Kurse Nord General Nyilvánosan Mukodo Részvénytársaság
Aktien
NORDGENERAL
HU0000213632
NORDGENERAL
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 HUF | -0.71% | +1.46% | -8.55% |
1 Woche | +1.46% | ||
Aktueller Monat | -0.71% |
5-Tages-Kurse
Schlusskurs Budapest S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.8 Ft | 14.1 Ft | 14 Ft | 14 Ft | 13.9 Ft |
Volumen | 55 850 | 27 538 | 10 150 | 50 | 65 200 |
Veränderung | +1.10% | +2.17% | -0.71% | 0.00% | -0.71% |
Eröffnung | 13.35 | 13.60 | 14.10 | 14.00 | 14.00 |
Hoch | 13.80 | 14.10 | 14.10 | 14.00 | 14.00 |
Tief | 13.30 | 13.60 | 13.40 | 14.00 | 13.15 |
Performance
1 Tag | -0.71% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -5.44% | ||
3 Monate | -5.44% | ||
6 Monate | -8.55% | ||
Laufendes Jahr | -8.55% | ||
1 Jahr | +35.61% | ||
3 Jahre | -42.56% | ||
5 Jahre | -67.29% | ||
10 Jahre | +15.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +1.46% | -8.55% | +35.61% | 2.45 Mio. | ||
+0.52% | +4.67% | +19.44% | +20.84% | 216 Mrd. | ||
-1.53% | -0.17% | +9.02% | +10.51% | 176 Mrd. | ||
-0.72% | +1.56% | +8.09% | +17.69% | 125 Mrd. | ||
+0.90% | +4.57% | -8.42% | -7.83% | 81.25 Mrd. | ||
+1.30% | +6.35% | +25.40% | +25.07% | 73.38 Mrd. | ||
-1.59% | +2.11% | -1.65% | -16.77% | 52.7 Mrd. | ||
-0.92% | +1.62% | -6.81% | -13.45% | 50.49 Mrd. | ||
+2.53% | +6.17% | -21.92% | -17.39% | 42.64 Mrd. | ||
+0.75% | +1.25% | -17.41% | -27.59% | 38.12 Mrd. | ||
+1.45% | +5.28% | +12.50% | +11.60% | 33.56 Mrd. | ||
-0.79% | -0.79% | +4.58% | +7.73% | 30.11 Mrd. | ||
-3.32% | -5.66% | -17.88% | -29.07% | 29.4 Mrd. | ||
-0.49% | -0.10% | 0.00% | -9.29% | 29.14 Mrd. | ||
+0.28% | -0.41% | -8.71% | -16.32% | 27.7 Mrd. | ||
+0.74% | -0.88% | -7.84% | -11.27% | 26.86 Mrd. | ||
Durchschnitt | +0.00% | +1.44% | -1.26% | -1.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.92% | +5.35% | +4.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.55% | ||
2023 | +29.36% | ||
2022 | -24.68% | ||
2021 | -40.46% | ||
2020 | -44.49% | ||
2019 | +43.90% | ||
2018 | +42.61% | ||
2017 | +259.38% | ||
2016 | +23.08% | ||
2015 | -42.22% | ||
2014 | -40.00% | ||
2013 | +257.14% | ||
2012 | -26.06% | ||
2011 | -26.99% | ||
2010 | -29.27% |
- Börse
- Aktien
- NORDGENERAL Aktie
- Kurse Nord General Nyilvánosan Mukodo Részvénytársaság