Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340 DKK | -1.73% | 0.00% | +24.09% |
25.04. | Nordfyns Bank A/S meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | Nordfyns Bank A/S meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 346 kr | 348 kr | 346 kr | 340 kr |
Volumen | 3 902 | 342 | 346 | 1 214 |
Veränderung | +0.58% | +0.58% | -0.57% | -1.73% |
Eröffnung | 342.00 | 346.00 | 346.00 | 346.00 |
Hoch | 350.00 | 348.00 | 346.00 | 346.00 |
Tief | 340.00 | 346.00 | 346.00 | 340.00 |
Performance
1 Tag | -1.73% | ||
3 Monate | +0.59% | ||
6 Monate | +16.44% | ||
Laufendes Jahr | +24.09% | ||
1 Jahr | +28.79% | ||
3 Jahre | +27.34% | ||
5 Jahre | +174.19% | ||
10 Jahre | +169.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | 0.00% | +24.09% | +28.79% | 83.14 Mio. | ||
+1.70% | +2.88% | +25.58% | +42.63% | 598 Mrd. | ||
+5.35% | +6.54% | +31.07% | +51.60% | 328 Mrd. | ||
-1.80% | +1.39% | +14.40% | +19.40% | 280 Mrd. | ||
+4.35% | +0.60% | +22.39% | +38.29% | 196 Mrd. | ||
-2.67% | +1.67% | +17.63% | +24.60% | 183 Mrd. | ||
-1.69% | +0.29% | +16.78% | +24.29% | 179 Mrd. | ||
+0.03% | -0.82% | +4.48% | +8.30% | 157 Mrd. | ||
-0.27% | +1.11% | +12.76% | +17.94% | 157 Mrd. | ||
-0.19% | +2.91% | +18.46% | +30.70% | 150 Mrd. | ||
-0.14% | -1.02% | -5.24% | -1.51% | 148 Mrd. | ||
+1.54% | +0.59% | +46.68% | +67.96% | 129 Mrd. | ||
+0.03% | -1.97% | +21.46% | +5.83% | 117 Mrd. | ||
+0.81% | -0.67% | +24.41% | +29.15% | 104 Mrd. | ||
+1.97% | +4.78% | -6.77% | -4.84% | 100 Mrd. | ||
-0.07% | +2.25% | +37.17% | +50.70% | 94.12 Mrd. | ||
Durchschnitt | +0.01% | +1.09% | +19.08% | +27.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.47% | +20.11% | +30.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:42 | 340 | 1 | 1 214 |
16:16:11 | 340 | 420 | 1 213 |
16:16:11 | 340 | 580 | 793 |
16:16:11 | 342 | 100 | 213 |
12:59:55 | 346 | 28 | 113 |
12:12:40 | 346 | 25 | 85 |
12:10:46 | 346 | 1 | 60 |
09:36:16 | 346 | 50 | 59 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.09% | ||
2023 | +27.44% | ||
2022 | -12.24% | ||
2021 | +50.31% | ||
2020 | +32.52% | ||
2019 | -19.61% | ||
2018 | -19.05% | ||
2017 | +20.84% | ||
2016 | +18.84% | ||
2015 | +2.81% | ||
2014 | +24.76% | ||
2013 | +38.27% | ||
2012 | +25.76% | ||
2011 | -29.17% | ||
2010 | -8.46% | ||
2009 | +4.60% | ||
2008 | -71.00% | ||
2007 | +17.65% | ||
2006 | +25.00% | ||
2005 | +13.33% | ||
2004 | +11.11% | ||
2003 | +102.50% | ||
2002 | -1.96% | ||
2001 | +1.49% | ||
2000 | -4.29% | ||
1999 | +2.44% | ||
1998 | +2.50% | ||
1997 | +19.40% | ||
1996 | +52.27% | ||
1995 | +15.79% | ||
1994 | +11.76% | ||
1993 | +70.00% | ||
1992 | -50.00% |
- Börse
- Aktien
- A2QA7G Aktie
- Kurse Nordfyns Bank A/S