NORDIC AMERICAN TANKERS LIMITED Zu einer Liste hinzufügen
Kurse Nordic American Tankers Limited
Aktien
394869
BMG657731060
NAT
Öl- und Gastransport-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.97 USD | +2.85% |
|
+4.47% | -5.48% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.78 $ | 3.79 $ | 3.86 $ | 3.97 $ |
| Volumen | 2 000 284 | 1 504 646 | 1 892 296 | 3 300 831 |
| Veränderung | +0.53% | +0.26% | +1.85% | +2.85% |
| Eröffnung | 3.76 | 3.78 | 3.76 | 3.88 |
| Hoch | 3.80 | 3.79 | 3.88 | 3.98 |
| Tief | 3.72 | 3.73 | 3.74 | 3.85 |
Performance
| 1 Tag | +2.85% | ||
| 1 Woche | +4.47% | ||
| Aktueller Monat | +1.28% | ||
| 1 Monat | +1.53% | ||
| 3 Monate | -11.58% | ||
| 6 Monate | -16.77% | ||
| Laufendes Jahr | -5.48% | ||
| 1 Jahr | +13.43% | ||
| 3 Jahre | +24.84% | ||
| 5 Jahre | +89.95% | ||
| 10 Jahre | -53.35% |
Volumen
MärkteTagesvolumen
3 300 831
Geschätztes Tagesvolumen
3 300 831
Durchschn. Volumen 20 Tage
2 352 721
Tagesvolumen-Verhältnis
1.40
Durchschn. Volumen 20 Tage USD
9 340 302.37
Rekordvolumen 1
111 067 800
Rekordvolumen 2
63 164 280
Rekordvolumen 3
58 992 520
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
828 921 882
Umsatz (USD)
262 180 000
Streubesitz
96.98 %
Streubesitz (USD)
803 888 416
Täglich gehandeltes Kapital
1.13%
Extremkurse
1 Woche
3.72
3.98
1 Monat
3.724.05
Laufendes Jahr
3.724.65
1 Jahr
3.264.83
3 Jahre
1.404.83
5 Jahre
1.409.00
10 Jahre
1.4017.45
Indikatoren
Gleitender Durchschnitt 5 Tage
3.83
Gleitender Durchschnitt 20 Tage
3.89
Gleitender Durchschnitt 50 Tage
3.99
Gleitender Durchschnitt 100 Tage
4.12
Kursdifferenz / (MMA5)
-3.48%
Kursdifferenz / (MMA20)
-2.00%
Kursdifferenz / (MMA50)
+0.42%
Kursdifferenz / (MMA100)
+3.72%
STIM
RSI 9 Tage
50.22
RSI 14 Tage
46.72
Sektorenvergleich - Tanker auf See
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.85% | +4.47% | -5.48% | +13.43% | 829 Mio. | ||
| -1.00% | 0.00% | +20.49% | +9.36% | 9.03 Mrd. | ||
| +1.54% | +3.03% | +18.70% | +54.45% | 5.3 Mrd. | ||
| +1.34% | +4.66% | +19.69% | +39.06% | 3.63 Mrd. | ||
| +1.01% | +3.96% | +21.22% | +36.90% | 2.7 Mrd. | ||
| -1.04% | -3.54% | +36.43% | +10.40% | 2.53 Mrd. | ||
| +0.26% | +2.22% | +17.33% | +20.52% | 1.86 Mrd. | ||
| +3.55% | +5.88% | +2.31% | +83.63% | 1.85 Mrd. | ||
| +1.21% | +4.97% | -4.76% | +90.43% | 1.7 Mrd. | ||
| +0.19% | +1.40% | -10.01% | -23.98% | 1.41 Mrd. | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
| +0.20% | +1.60% | +4.54% | +12.50% | 1.11 Mrd. | ||
| +3.48% | +1.94% | +26.72% | +40.82% | 996 Mio. | ||
| +2.78% | -1.48% | +17.25% | +32.88% | 914 Mio. | ||
| +2.21% | +4.81% | +16.61% | +50.55% | 764 Mio. | ||
| +1.62% | +6.36% | +19.87% | +17.21% | 702 Mio. | ||
| Durchschnitt | +1.17% | +2.86% | +15.64% | +35.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.26% | +17.75% | +32.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4f3a35614f295fe4f1a1e.lEumNhDuwnrtkTO34TJ-E0XbzDidzHAl6kjWAIKgLus.-X_LT3OWrTeO-XvdmUsfSR-WjwHCmydIxy-zRtD4S4P6Dt9-JLj2CL3DCw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 3.97 | 987 083 | 3 142 130 |
| 22:00:00 | 3.965 | 262 | 2 155 047 |
| 21:59:59 | 3.97 | 177 | 2 154 785 |
| 21:59:59 | 3.97 | 100 | 2 154 608 |
| 21:59:58 | 3.97 | 300 | 2 154 508 |
| 21:59:58 | 3.97 | 100 | 2 154 208 |
| 21:59:58 | 3.97 | 2 708 | 2 154 108 |
| 21:59:58 | 3.97 | 1 487 | 2 151 400 |
| 21:59:56 | 3.97 | 500 | 2 149 913 |
| 21:59:55 | 3.97 | 100 | 2 149 413 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.48% | ||
| 2023 | +37.25% | ||
| 2022 | +81.07% | ||
| 2021 | -42.71% | ||
| 2020 | -40.04% | ||
| 2019 | +146.00% | ||
| 2018 | -18.70% | ||
| 2017 | -70.71% | ||
| 2016 | -45.95% | ||
| 2015 | +54.32% | ||
| 2014 | +3.81% | ||
| 2013 | +10.86% | ||
| 2012 | -27.02% | ||
| 2011 | -53.92% | ||
| 2010 | -13.27% | ||
| 2009 | -11.11% | ||
| 2008 | +2.83% | ||
| 2007 | -3.89% | ||
| 2006 | +18.62% | ||
| 2005 | -26.27% | ||
| 2004 | +159.47% | ||
| 2003 | +11.15% | ||
| 2002 | -2.24% | ||
| 2001 | -30.75% | ||
| 2000 | +88.24% | ||
| 1999 | -7.61% | ||
| 1998 | -30.30% | ||
| 1997 | -12.00% |
- Börse
- Aktien
- 394869 Aktie
- Kurse Nordic American Tankers Limited
