Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.66 NOK | +41.98% | +231.81% | +371.00% |
28.06. | Nordic Mining ASA kündigt Rücktritt von Ivar S. Fossum als CEO an | CI |
28.06. | Nordic Mining ASA berichtet über fortgesetzte Fortschritte bei den Bauarbeiten in Engebo | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | |
---|---|---|---|---|
Kurs | 23.29 kr | 23.705 kr | 23.11 kr | 23.4 kr |
Volumen | 1 976 | 727 | 573 | 1 383 |
Veränderung | +4.74% | +1.78% | -2.51% | +1.25% |
Eröffnung | 23.20 | 23.48 | 23.11 | 23.40 |
Hoch | 23.29 | 23.71 | 23.11 | 23.40 |
Tief | 23.18 | 23.48 | 23.11 | 23.40 |
Performance
1 Tag | +41.98% | ||
1 Woche | +231.81% | ||
Aktueller Monat | +252.32% | ||
1 Monat | +260.81% | ||
3 Monate | +279.62% | ||
6 Monate | +412.98% | ||
Laufendes Jahr | +371.00% | ||
1 Jahr | +557.66% | ||
3 Jahre | +45.39% | ||
5 Jahre | +85.07% | ||
10 Jahre | -34.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+41.98% | +231.81% | +371.00% | +557.66% | 230 Mio. | ||
-0.35% | 0.00% | -12.00% | -28.70% | 8.47 Mrd. | ||
-0.48% | -2.19% | -12.57% | -8.35% | 3.96 Mrd. | ||
-1.11% | +5.44% | -23.88% | -39.22% | 2.5 Mrd. | ||
+0.59% | -4.11% | -6.26% | -3.53% | 2.11 Mrd. | ||
-1.10% | +2.14% | -20.24% | -34.46% | 1.96 Mrd. | ||
-2.60% | +2.74% | +57.07% | - | 511 Mio. | ||
-2.63% | -5.13% | +12.12% | -42.19% | 295 Mio. | ||
+11.54% | +26.20% | +11.32% | -51.99% | 148 Mio. | ||
-3.40% | -13.94% | -44.09% | -42.74% | 89.6 Mio. | ||
-1.56% | -1.56% | -4.55% | -30.77% | 95.97 Mio. | ||
0.00% | +11.90% | -7.84% | -18.97% | 96.32 Mio. | ||
-5.17% | -6.78% | +66.67% | +52.78% | 96.3 Mio. | ||
0.00% | +16.00% | -21.62% | -34.09% | 72.77 Mio. | ||
0.00% | -3.64% | +6.00% | +37.66% | 64.43 Mio. | ||
+1.04% | -11.57% | -21.66% | -30.61% | 63.05 Mio. | ||
Durchschnitt | +2.30% | +1.85% | +21.84% | +18.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.85% | -7.00% | -17.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.12% | ||
2023 | -58.04% | ||
2022 | -37.72% | ||
2021 | +11.32% | ||
2020 | +35.06% | ||
2019 | -33.59% | ||
2018 | -6.71% | ||
2017 | -10.21% | ||
2016 | -15.11% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -25.00% | ||
2012 | -50.00% | ||
2011 | +60.00% | ||
2010 | +23.76% | ||
2009 | +1.00% | ||
2008 | -.--% |
- Börse
- Aktien
- A403MH Aktie
- A403MH Aktie
- Kurse Nordic Mining ASA