Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.1 NOK | -3.13% | +30.60% | -7.86% |
24.04. | Gewinnmitnahmen - Gucci verdirbt Kering-Aktionären die Laune | DJ |
24.04. | Börsen geben Gewinne ab - Evotec brechen ein | DJ |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 86.72 kr | 88.74 kr | 121 kr | 119.85 kr | 116.1 kr |
Volumen | 432 049 | 534 040 | 5 457 870 | 1 525 882 | 752 810 |
Veränderung | -2.45% | +2.33% | +36.35% | -0.95% | -3.13% |
Eröffnung | 88.00 | 86.20 | 115.00 | 118.00 | 121 |
Hoch | 89.12 | 89.54 | 121.70 | 123.55 | 121 |
Tief | 85.80 | 85.66 | 111.10 | 116.70 | 114.2 |
Performance
1 Tag | -3.13% | ||
1 Woche | +30.60% | ||
Aktueller Monat | +35.31% | ||
1 Monat | +39.08% | ||
3 Monate | +5.26% | ||
6 Monate | +30.39% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | +5.50% | ||
3 Jahre | -40.00% | ||
5 Jahre | +174.60% | ||
10 Jahre | +228.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | +30.60% | -7.86% | +5.50% | 2.09 Mrd. | ||
-2.87% | -6.57% | -3.35% | +50.92% | 47.9 Mrd. | ||
+1.54% | +8.25% | -7.46% | +1.20% | 16.52 Mrd. | ||
-0.67% | -2.93% | +15.47% | +45.97% | 11.14 Mrd. | ||
-1.60% | +3.08% | +4.55% | +36.30% | 8.6 Mrd. | ||
-1.05% | +0.61% | +40.64% | +27.76% | 8.21 Mrd. | ||
+3.83% | +7.91% | +5.73% | -13.65% | 7.53 Mrd. | ||
+0.99% | +5.09% | -17.69% | +18.29% | 7.42 Mrd. | ||
-1.60% | -1.86% | -11.59% | -42.94% | 6.94 Mrd. | ||
-3.43% | -7.31% | -13.63% | +5.96% | 6.78 Mrd. | ||
-0.06% | -2.35% | +22.74% | -1.31% | 6.17 Mrd. | ||
+3.38% | +14.30% | -1.49% | -22.42% | 5.63 Mrd. | ||
+0.84% | -1.23% | -31.03% | +28.62% | 4.93 Mrd. | ||
+1.25% | +7.41% | +5.90% | +4.91% | 4.71 Mrd. | ||
+0.26% | +1.61% | -24.20% | -16.34% | 4.48 Mrd. | ||
-2.46% | -3.48% | +2.21% | -4.25% | 4.19 Mrd. | ||
Durchschnitt | -0.29% | +5.59% | -1.32% | +7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +2.85% | -0.71% | +21.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:41 | 116.1 | 130 | 752 810 |
16:19:41 | 116.4 | 13 | 752 680 |
16:19:41 | 116.4 | 192 | 752 667 |
16:19:41 | 116.3 | 19 | 752 475 |
16:19:41 | 116.3 | 12 | 752 456 |
16:19:41 | 116.3 | 6 | 752 444 |
16:19:33 | 116.2 | 29 | 752 438 |
16:19:33 | 116.2 | 28 | 752 409 |
16:19:05 | 116.2 | 48 | 752 381 |
16:18:00 | 116.2 | 85 | 752 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.88% | ||
2023 | -23.12% | ||
2022 | -44.93% | ||
2021 | +115.65% | ||
2020 | +147.76% | ||
2019 | +92.73% | ||
2018 | -31.19% | ||
2017 | +19.66% | ||
2016 | -18.84% | ||
2015 | -8.37% | ||
2014 | +70.40% | ||
2013 | +91.03% | ||
2012 | +1.40% | ||
2011 | -42.34% | ||
2010 | +136.19% | ||
2009 | +191.67% | ||
2008 | -20.00% | ||
2007 | -52.13% | ||
2006 | -29.32% | ||
2005 | +0.76% | ||
2004 | +223.53% | ||
2003 | +750.00% | ||
2002 | -82.86% | ||
2001 | -44.00% | ||
2000 | +152.53% | ||
1999 | -1.00% | ||
1998 | +6.38% | ||
1997 | +52.23% | ||
1996 | +73.94% |
- Börse
- Aktien
- 932405 Aktie
- Kurse Nordic Semiconductor