Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.94 SEK | -.--% |
|
-0.77% | -5.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 17.96 kr | 17.98 kr | 17.94 kr | 17.94 kr |
Volumen | 10 098 | 2 297 | 9 108 | 2 909 |
Veränderung | +1.01% | +0.11% | -0.22% | -.--% |
Eröffnung | 18.00 | 17.90 | 17.80 | 17.94 |
Hoch | 18.00 | 18.00 | 18.00 | 17.94 |
Tief | 17.82 | 17.64 | 17.62 | 17.52 |
Performance
1 Woche | -0.77% | ||
Aktueller Monat | -5.08% | ||
1 Monat | +2.75% | ||
3 Monate | +17.87% | ||
6 Monate | -5.58% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | -41.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.52](/images/extremecours_fleche.png)
![Kursextrem 17.52](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.77% | -5.58% | -41.75% | 96.88 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.17% | -0.17% | +13.34% | +14.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.98% | +10.16% | +18.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 17.94 | 5 | 2 909 |
16:10:07 | 17.68 | 17 | 2 904 |
16:10:07 | 17.68 | 425 | 2 887 |
16:10:07 | 17.68 | 102 | 2 462 |
16:10:07 | 17.68 | 100 | 2 360 |
14:21:01 | 17.88 | 1 | 2 260 |
13:36:28 | 17.6 | 337 | 2 259 |
13:36:28 | 17.6 | 33 | 1 922 |
13:36:28 | 17.64 | 25 | 1 889 |
13:36:28 | 17.64 | 105 | 1 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.58% | ||
2023 | -23.54% | ||
2022 | -40.05% | ||
2021 | +59.42% |
- Börse
- Aktien
- A3C5BM Aktie
- Kurse Nordisk Bergteknik AB