NORDSTROM, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19 USD | -1.35% |
|
+1.39% | +2.98% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.79 $ | 19.72 $ | 19.26 $ | 19 $ |
| Volumen | 2 611 878 | 3 766 178 | 2 407 511 | 2 457 315 |
| Veränderung | -0.69% | +4.95% | -2.33% | -1.35% |
| Eröffnung | 18.96 | 18.84 | 19.60 | 18.93 |
| Hoch | 19.15 | 19.87 | 19.67 | 19.13 |
| Tief | 18.52 | 18.78 | 19.07 | 18.62 |
Performance
| 1 Tag | -1.35% | ||
| 1 Woche | +1.39% | ||
| Aktueller Monat | -6.27% | ||
| 1 Monat | +0.48% | ||
| 3 Monate | -2.46% | ||
| 6 Monate | +34.75% | ||
| Laufendes Jahr | +2.98% | ||
| 1 Jahr | +24.92% | ||
| 3 Jahre | -49.47% | ||
| 5 Jahre | -53.71% | ||
| 10 Jahre | -69.10% |
Volumen
MärkteTagesvolumen
2 457 315
Geschätztes Tagesvolumen
2 457 315
Durchschn. Volumen 20 Tage
3 504 147
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
66 578 793.00
Rekordvolumen 1
68 541 100
Rekordvolumen 2
48 036 800
Rekordvolumen 3
46 350 850
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (USD)
3 101 906 370
Umsatz (USD)
14 693 000 000
Mitarbeiterzahl
54 000
Umsatz / Mitarbeiter (USD)
272 093
Streubesitz
60.03 %
Streubesitz (USD)
1 862 056 734
Täglich gehandeltes Kapital
2.15%
Extremkurse
1 Woche
18.52
19.87
1 Monat
17.2120.37
Laufendes Jahr
16.6321.91
1 Jahr
12.8823.53
3 Jahre
12.8843.80
5 Jahre
11.7246.45
10 Jahre
11.7283.16
Indikatoren
Gleitender Durchschnitt 5 Tage
19.14
Gleitender Durchschnitt 20 Tage
19.08
Gleitender Durchschnitt 50 Tage
19.19
Gleitender Durchschnitt 100 Tage
18.64
Kursdifferenz / (MMA5)
+0.73%
Kursdifferenz / (MMA20)
+0.43%
Kursdifferenz / (MMA50)
+1.02%
Kursdifferenz / (MMA100)
-1.92%
STIM
RSI 9 Tage
54.04
RSI 14 Tage
52.35
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.39% | +2.98% | +24.92% | 3.1 Mrd. | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.45 Mrd. | ||
| -0.85% | +10.86% | +10.35% | +49.65% | 7.23 Mrd. | ||
| -1.59% | +6.42% | +8.92% | +36.99% | 6.88 Mrd. | ||
| -1.00% | -2.53% | +12.27% | +39.63% | 6.61 Mrd. | ||
| -0.71% | +4.25% | -4.02% | -25.21% | 5.78 Mrd. | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.37 Mrd. | ||
| -2.03% | -3.62% | -8.80% | +12.37% | 5.05 Mrd. | ||
| +4.57% | +5.78% | +25.34% | +18.06% | 4.84 Mrd. | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.7 Mrd. | ||
| -0.76% | -1.39% | -13.25% | +0.47% | 3.28 Mrd. | ||
| -2.45% | +6.26% | -15.34% | +13.25% | 2.69 Mrd. | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.35 Mrd. | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
| +1.09% | +1.40% | -18.35% | -40.54% | 2.04 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | +0.03% | +1.33% | +7.89% | +28.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.68% | +15.59% | +65.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5caf9d.pVBvnwiOoImG0TIdFIwgxj9gtj93-SjV5Lm4TsXjwJ4.kH0qr27K47HxsFVWec0WlFQa8GkN1H2glMyVH_KmsNbnY1fbZe3qvd-caw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 19 | 326 701 | 2 007 714 |
| 21:59:59 | 19.01 | 100 | 1 681 013 |
| 21:59:59 | 19.01 | 100 | 1 680 913 |
| 21:59:59 | 19.01 | 100 | 1 680 813 |
| 21:59:59 | 19.01 | 100 | 1 680 713 |
| 21:59:59 | 19.01 | 100 | 1 680 613 |
| 21:59:59 | 19.01 | 100 | 1 680 513 |
| 21:59:59 | 19.01 | 100 | 1 680 413 |
| 21:59:59 | 19.01 | 100 | 1 680 313 |
| 21:59:58 | 19.01 | 100 | 1 680 213 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.98% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Börse
- Aktien
- 867804 Aktie
- Kurse Nordstrom, Inc.
