Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
- CHF | -.--% | -.--% | -.--% |
14.05. | Anglo-BHP-Übernahme-Saga mit vielen Wendungen | |
13.05. | Anglo lehnt auch BHPs überarbeitetes Angebot ab |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 7.5 CHF | 7.5 CHF | 7.5 CHF | 7.5 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 12.55 Mrd. | ||
-0.36% | +5.31% | +5.88% | +57.87% | 17.41 Mrd. | ||
-0.72% | -0.18% | +41.28% | +35.38% | 16.73 Mrd. | ||
-2.82% | -0.26% | +35.24% | +47.63% | 7.08 Mrd. | ||
+0.53% | +9.28% | +17.76% | +8.25% | 7.19 Mrd. | ||
-2.01% | +2.09% | +50.60% | +52.95% | 6.67 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+0.29% | +11.39% | +44.15% | +134.09% | 4.17 Mrd. | ||
+1.71% | -4.24% | +12.81% | -34.89% | 3.56 Mrd. | ||
+1.49% | +7.23% | +88.40% | +17.99% | 3.26 Mrd. | ||
-0.95% | -0.17% | +18.93% | +53.82% | 2.21 Mrd. | ||
-3.13% | -3.12% | -10.92% | +1.97% | 1.72 Mrd. | ||
-0.93% | -1.09% | -3.78% | +13.57% | 1.09 Mrd. | ||
-5.28% | -0.48% | +5.36% | +30.44% | 780 Mio. | ||
+4.27% | +19.61% | +19.61% | +19.61% | 775 Mio. | ||
-2.84% | -8.20% | +21.80% | +70.19% | 696 Mio. | ||
Durchschnitt | -0.67% | +1.05% | +23.14% | +33.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.33% | +26.22% | +38.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | +15.38% | ||
2021 | +80.56% | ||
2020 | +2.86% | ||
2019 | -19.54% | ||
2018 | -41.10% | ||
2017 | +51.43% | ||
2016 | +29.47% | ||
2015 | -33.45% | ||
2014 | -96.35% | ||
2006 | -19.38% |
- Börse
- Aktien
- 851908 Aktie
- 851908 Aktie
- Kurse Norsk Hydro ASA