Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 0.000001 $ |
Volumen | 700 | 1 150 000 | 48 809 | 150 001 | 20 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 24’215 | ||
+0.25% | +0.30% | +17.16% | +20.72% | 8.43 Mrd. | ||
+0.54% | -4.04% | +3.57% | +61.95% | 7.49 Mrd. | ||
+1.53% | -7.41% | +6.50% | +181.59% | 6.23 Mrd. | ||
+0.71% | -0.87% | -4.52% | +2.88% | 3.75 Mrd. | ||
-0.19% | 0.00% | -6.75% | -29.92% | 3.75 Mrd. | ||
0.00% | -7.62% | -3.55% | -20.61% | 1.33 Mrd. | ||
-3.15% | -4.89% | +14.40% | +21.11% | 1.02 Mrd. | ||
+0.21% | +3.83% | -8.43% | -22.34% | 933 Mio. | ||
+2.02% | -1.72% | -17.08% | -17.58% | 801 Mio. | ||
-0.71% | +2.05% | -16.34% | -21.78% | 740 Mio. | ||
-0.94% | -1.25% | +1.60% | -9.69% | 736 Mio. | ||
-5.62% | -7.69% | -32.26% | -47.50% | 548 Mio. | ||
+0.57% | -5.12% | -12.87% | -20.90% | 516 Mio. | ||
+3.16% | +0.80% | -2.00% | - | 510 Mio. | ||
+1.89% | +6.30% | -22.53% | -38.50% | 465 Mio. | ||
Durchschnitt | +0.02% | -1.50% | -5.54% | +4.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -2.86% | +2.99% | +42.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.000001 | 20 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -99.00% | ||
2022 | -80.00% | ||
2021 | +66.67% | ||
2020 | 0.00% | ||
2019 | -76.00% | ||
2018 | +78.57% | ||
2017 | +133.33% | ||
2016 | -70.00% | ||
2015 | -99.60% | ||
2014 | +9’515.38% | ||
2013 | -99.94% | ||
2012 | 0.00% |
- Börse
- Aktien
- A14UX4 Aktie
- Kurse North American Cannabis Holdings, Inc.