Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.28 CAD | +0.33% | +5.51% | +9.51% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 29.38 $ | 29.81 $ | 30.18 $ | 30.28 $ |
Volumen | 54 787 | 45 531 | 45 760 | 40 096 |
Veränderung | +0.72% | +1.46% | +1.24% | +0.33% |
Eröffnung | 29.32 | 29.12 | 29.81 | 30.07 |
Hoch | 29.45 | 29.81 | 30.18 | 30.29 |
Tief | 29.11 | 28.94 | 29.70 | 29.86 |
Performance
1 Tag | +0.33% | ||
1 Woche | +5.51% | ||
Aktueller Monat | +0.53% | ||
1 Monat | +0.53% | ||
3 Monate | -4.66% | ||
6 Monate | +5.10% | ||
Laufendes Jahr | +9.51% | ||
1 Jahr | +16.24% | ||
3 Jahre | +85.77% | ||
5 Jahre | +68.60% | ||
10 Jahre | +252.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +5.51% | +9.51% | +16.24% | 593 Mio. | ||
+0.02% | -0.61% | -5.44% | -0.28% | 70.34 Mrd. | ||
+0.88% | +0.41% | +7.55% | +18.72% | 34.42 Mrd. | ||
+1.16% | +2.34% | -2.81% | +13.61% | 33.15 Mrd. | ||
+0.04% | +4.81% | +32.08% | +94.30% | 11.46 Mrd. | ||
+1.00% | +12.29% | +32.12% | +99.98% | 9.46 Mrd. | ||
+2.54% | +4.09% | -4.59% | +15.52% | 7.65 Mrd. | ||
-0.86% | -1.93% | +18.32% | +27.62% | 6.58 Mrd. | ||
-3.11% | -5.59% | +42.11% | +9.76% | 5.69 Mrd. | ||
+0.38% | +7.64% | +33.24% | +113.37% | 5.06 Mrd. | ||
-1.31% | -3.15% | +48.64% | +70.11% | 4.73 Mrd. | ||
+0.66% | -0.51% | +18.89% | +71.13% | 4.08 Mrd. | ||
+1.31% | +2.44% | +15.59% | +29.64% | 3.43 Mrd. | ||
-0.35% | +3.23% | +30.71% | +95.63% | 3.15 Mrd. | ||
+0.41% | 0.00% | +17.39% | +6.11% | 2.88 Mrd. | ||
-1.95% | +0.52% | +33.45% | +74.12% | 2.84 Mrd. | ||
Durchschnitt | +0.08% | +2.08% | +20.42% | +47.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.01% | +7.58% | +25.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.28 | 100 | 38 700 |
22:00:00 | 30.28 | 100 | 38 600 |
22:00:00 | 30.28 | 200 | 38 500 |
22:00:00 | 30.28 | 200 | 38 300 |
22:00:00 | 30.28 | 200 | 38 100 |
22:00:00 | 30.28 | 200 | 37 900 |
22:00:00 | 30.28 | 100 | 37 700 |
22:00:00 | 30.28 | 100 | 37 600 |
22:00:00 | 30.28 | 800 | 37 500 |
22:00:00 | 30.28 | 100 | 36 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.51% | ||
2023 | +52.93% | ||
2022 | -5.78% | ||
2021 | +54.26% | ||
2020 | -20.97% | ||
2019 | +29.55% | ||
2018 | +93.47% | ||
2017 | +21.24% | ||
2016 | +109.72% | ||
2015 | -32.88% | ||
2014 | -40.65% | ||
2013 | +86.75% | ||
2012 | -49.08% | ||
2011 | -46.64% | ||
2010 | +60.79% | ||
2009 | +85.37% | ||
2008 | -69.99% | ||
2007 | -27.88% | ||
2006 | +1.88% |
- Börse
- Aktien
- A2JH58 Aktie
- Kurse North American Construction Group Ltd.