Kurse North Navigation Control Technology Co.,Ltd.
Aktien
A0M4L5
CNE000001F88
600435
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 CNY | +1.51% | +2.58% | -25.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 8.74 ¥ | 8.53 ¥ | 8.62 ¥ | 8.75 ¥ |
Volumen | 44 702 330 | 36 206 390 | 29 097 670 | 30 574 500 |
Veränderung | +∞% | -2.40% | +1.06% | +1.51% |
Eröffnung | 8.49 | 8.73 | 8.60 | 8.62 |
Hoch | 8.76 | 8.78 | 8.83 | 8.78 |
Tief | 8.43 | 8.39 | 8.57 | 8.55 |
Performance
1 Tag | +1.51% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +2.58% | ||
1 Monat | -2.67% | ||
3 Monate | +1.16% | ||
6 Monate | -21.45% | ||
Laufendes Jahr | -25.47% | ||
1 Jahr | -16.90% | ||
3 Jahre | +13.34% | ||
5 Jahre | +1.16% | ||
10 Jahre | +54.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +2.58% | -25.47% | -16.90% | 1.8 Mrd. | ||
+1.30% | +1.68% | +22.69% | +6.89% | 135 Mrd. | ||
+0.68% | +2.19% | +12.98% | +38.43% | 79.82 Mrd. | ||
+1.04% | -2.33% | +1.20% | +6.03% | 69.39 Mrd. | ||
+0.84% | +3.00% | +23.64% | +38.66% | 51.55 Mrd. | ||
+0.07% | +1.28% | +39.61% | +176.81% | 43.96 Mrd. | ||
+0.54% | +0.87% | +2.51% | +15.01% | 40.73 Mrd. | ||
-2.66% | -5.70% | +32.49% | +152.35% | 30.57 Mrd. | ||
-3.22% | +2.24% | +84.25% | +98.50% | 25.56 Mrd. | ||
-4.55% | -0.30% | +21.06% | +42.21% | 24.72 Mrd. | ||
-1.86% | -2.70% | +23.52% | +114.12% | 20.29 Mrd. | ||
-0.73% | +3.75% | +75.23% | +72.12% | 13.34 Mrd. | ||
-0.47% | +1.98% | +47.47% | +50.69% | 10.97 Mrd. | ||
+1.91% | +8.68% | +29.62% | +62.06% | 10.55 Mrd. | ||
-2.05% | -6.43% | +4.19% | +39.90% | 9.92 Mrd. | ||
+0.80% | -10.24% | -4.26% | +25.85% | 9.72 Mrd. | ||
Durchschnitt | -0.43% | -0.16% | +24.42% | +57.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.61% | +22.81% | +48.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.47% | ||
2023 | +1.21% | ||
2022 | +8.61% | ||
2021 | +18.67% | ||
2020 | +8.17% | ||
2019 | +12.28% | ||
2018 | -39.90% | ||
2017 | -5.44% | ||
2016 | -9.13% | ||
2015 | +17.29% | ||
2014 | +85.66% | ||
2013 | +59.37% | ||
2012 | +8.82% | ||
2011 | -52.23% | ||
2010 | +2.07% | ||
2009 | +143.80% | ||
2008 | -2.14% | ||
2007 | +213.60% | ||
2006 | +132.29% | ||
2005 | -11.69% | ||
2004 | -29.58% | ||
2003 | -29.60% |
- Börse
- Aktien
- A0M4L5 Aktie
- Kurse North Navigation Control Technology Co.,Ltd.