Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.2 EUR | -5.42% | +13.43% | +3.30% |
29.04. | Northern Data Group ernennt Mick McNeil zum Chief Revenue Officer der Gruppe | CI |
26.04. | Northern Data erholen sich weiter nach Kaufempfehlung | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.15 € | 22.95 € | 25.15 € | 27.7 € | 26.6 € |
Volumen | 44 | 40 | 0 | 1 945 | 141 |
Veränderung | -1.28% | -0.86% | +9.59% | +10.14% | -5.42% |
Eröffnung | 22.75 | 22.95 | 25.50 | 26.35 | 26.65 |
Hoch | 23.25 | 22.95 | 25.50 | 28.05 | 27 |
Tief | 22.75 | 22.95 | 25.15 | 26.35 | 26.6 |
Performance
1 Tag | -5.42% | ||
1 Woche | +13.43% | ||
1 Monat | +13.19% | ||
3 Monate | -2.92% | ||
6 Monate | -5.84% | ||
Laufendes Jahr | +3.30% | ||
1 Jahr | +59.86% | ||
3 Jahre | -72.55% | ||
5 Jahre | +53.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.42% | +13.43% | +3.30% | +59.86% | 709 Mio. | ||
-0.33% | +1.98% | +7.88% | +43.99% | 33.05 Mrd. | ||
-0.64% | -9.09% | -36.14% | -26.15% | 22.57 Mrd. | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.32 Mrd. | ||
+0.02% | +1.47% | -9.58% | - | 5.19 Mrd. | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.88 Mrd. | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.41 Mrd. | ||
-1.11% | -3.75% | -6.86% | +55.37% | 1.67 Mrd. | ||
-2.15% | -0.81% | -20.37% | -12.31% | 1.66 Mrd. | ||
-0.31% | +6.33% | +48.70% | +97.17% | 1.54 Mrd. | ||
-0.37% | +1.13% | -18.82% | -43.98% | 1.17 Mrd. | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.12 Mrd. | ||
-1.72% | +3.62% | - | - | 971 Mio. | ||
-0.34% | +9.00% | -4.54% | +3.03% | 814 Mio. | ||
+1.34% | +33.56% | -7.77% | +50.25% | 793 Mio. | ||
-1.35% | +10.20% | -23.38% | -21.38% | 793 Mio. | ||
Durchschnitt | -1.40% | +4.40% | -3.82% | +8.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.69% | -7.18% | +8.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:03:51 | 26.6 | 111 | 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.57% | ||
2023 | +326.32% | ||
2022 | -91.74% | ||
2021 | -8.40% | ||
2020 | +299.00% | ||
2019 | +11.11% | ||
2018 | -0.55% |
- Börse
- Aktien
- A0SMU8 Aktie
- Kurse Northern Data AG