Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2984 USD | -3.46% | -9.58% | -7.70% |
16.05. | Northern Dynasty Minerals Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
17.04. | USACE aktualisiert das Genehmigungsverfahren für Pebble im Lichte des EPA-Vetos | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.3235 $ | 0.31 $ | 0.3091 $ | 0.2984 $ |
Volumen | 782 903 | 819 918 | 533 463 | 636 935 |
Veränderung | -1.97% | -4.17% | -0.29% | -3.46% |
Eröffnung | 0.32 | 0.32 | 0.31 | 0.31 |
Hoch | 0.33 | 0.33 | 0.31 | 0.32 |
Tief | 0.32 | 0.31 | 0.31 | 0.30 |
Performance
1 Tag | -3.46% | ||
1 Woche | -9.58% | ||
1 Monat | -1.68% | ||
3 Monate | +27.36% | ||
6 Monate | -9.58% | ||
Laufendes Jahr | -7.70% | ||
1 Jahr | +34.47% | ||
3 Jahre | -46.98% | ||
5 Jahre | -32.52% | ||
10 Jahre | -59.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -9.58% | -7.70% | +34.47% | 162 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.93% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +14.51% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +16.84% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +33.59% | 48.2 Mrd. | ||
-1.18% | -7.51% | -4.84% | +11.59% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +13.04% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.36% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +33.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.70% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +97.99% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +65.12% | 8.91 Mrd. | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +49.42% | 7.42 Mrd. | ||
Durchschnitt | +0.26% | -2.14% | +23.20% | +34.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.09% | +11.39% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:15 | 0.2984 | 910 | 600 125 |
21:59:15 | 0.2984 | 590 | 599 215 |
21:59:05 | 0.2994 | 650 | 598 625 |
21:58:18 | 0.3 | 100 | 597 975 |
21:58:18 | 0.3 | 100 | 597 875 |
21:58:18 | 0.3 | 253 | 597 775 |
21:58:11 | 0.3001 | 257 | 597 522 |
21:57:50 | 0.3001 | 299 | 597 265 |
21:57:50 | 0.3001 | 101 | 596 966 |
21:57:24 | 0.3001 | 101 | 596 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.70% | ||
2023 | +46.42% | ||
2022 | -32.31% | ||
2021 | +1.30% | ||
2020 | -24.77% | ||
2019 | -24.81% | ||
2018 | -67.84% | ||
2017 | -14.49% | ||
2016 | +576.47% | ||
2015 | -24.54% | ||
2014 | -68.32% | ||
2013 | -59.49% | ||
2012 | -47.68% | ||
2011 | -57.73% | ||
2010 | +73.00% | ||
2009 | +124.46% | ||
2008 | -71.97% | ||
2007 | +62.10% | ||
2006 | +52.26% | ||
2005 | +9.47% | ||
2004 | -9.16% |
- Börse
- Aktien
- 906169 Aktie
- 906169 Aktie
- Kurse Northern Dynasty Minerals Ltd.