Kurse Northern Islami Insurance Limited
Aktien
NORTHRNINS
BD0737NGIC03
NORTHRNINS
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.5 BDT | -0.24% | -3.04% | -3.04% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.4 BDT | 42 BDT | 41.6 BDT | 41.5 BDT | 43.9 BDT |
Volumen | 11 044 | 55 | 2 271 | 6 299 | 1 150 |
Veränderung | -2.82% | +1.45% | -0.95% | -0.24% | +5.78% |
Eröffnung | 42.20 | 40.50 | 44.00 | 43.50 | 43.90 |
Hoch | 42.20 | 42.10 | 44.00 | 43.50 | 43.90 |
Tief | 41.40 | 40.50 | 41.10 | 41.50 | 43.90 |
Performance
1 Tag | -0.24% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -1.43% | ||
3 Monate | -7.57% | ||
6 Monate | -13.00% | ||
Laufendes Jahr | -3.04% | ||
1 Jahr | +1.97% | ||
3 Jahre | -11.70% | ||
5 Jahre | +147.02% | ||
10 Jahre | +47.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -3.04% | -3.04% | +1.97% | 17.06 Mio. | ||
+1.55% | +5.01% | +43.10% | +84.54% | 64.49 Mrd. | ||
-1.25% | -0.88% | +11.07% | +18.10% | 49.09 Mrd. | ||
-2.16% | -2.51% | +18.44% | +48.70% | 44.64 Mrd. | ||
-2.29% | +2.61% | +25.59% | +23.35% | 35.57 Mrd. | ||
+0.45% | +2.33% | +12.60% | +14.40% | 29.74 Mrd. | ||
+0.50% | +2.29% | +53.14% | +88.69% | 29.18 Mrd. | ||
-1.49% | +1.05% | +22.84% | +60.73% | 25.38 Mrd. | ||
-0.82% | +2.11% | +10.68% | +34.72% | 21.19 Mrd. | ||
-0.65% | +8.34% | +9.61% | +15.87% | 20.67 Mrd. | ||
-0.48% | -7.71% | -5.18% | -17.45% | 20.26 Mrd. | ||
-0.27% | +0.56% | +14.62% | +68.66% | 20.13 Mrd. | ||
+0.39% | +1.37% | +34.86% | +62.67% | 19.9 Mrd. | ||
-0.46% | +4.33% | +11.81% | +10.76% | 18.19 Mrd. | ||
-0.63% | -1.53% | +17.02% | +12.02% | 17.14 Mrd. | ||
-1.06% | +0.27% | +8.72% | +29.51% | 17 Mrd. | ||
Durchschnitt | -0.53% | +1.00% | +17.87% | +34.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.56% | +22.02% | +41.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.57% | ||
2023 | +8.08% | ||
2022 | -26.39% | ||
2021 | +13.50% | ||
2020 | +88.10% | ||
2019 | +43.18% | ||
2018 | -26.05% | ||
2017 | +28.97% | ||
2016 | +33.74% | ||
2015 | -32.49% | ||
2014 | -25.86% | ||
2013 | +1.17% | ||
2012 | +12.29% | ||
2011 | -39.29% | ||
2010 | +93.87% | ||
2009 | +193.99% |
- Börse
- Aktien
- NORTHRNINS Aktie
- Kurse Northern Islami Insurance Limited