Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.3 NGN | 0.00% | 0.00% | +6.15% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.3 ₦ | 48.3 ₦ | 48.3 ₦ | 48.3 ₦ | 48.3 ₦ |
Volumen | 0 | 0 | 0 | 11 864 | 3 735 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 |
Hoch | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 |
Tief | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 |
Performance
3 Monate | -9.97% | ||
6 Monate | +84.00% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | +270.11% | ||
3 Jahre | +762.50% | ||
5 Jahre | +1’023.26% | ||
10 Jahre | +119.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.15% | +270.11% | 5.62 Mio. | ||
-1.37% | +0.70% | -2.27% | -15.63% | 278 Mrd. | ||
+0.01% | -2.13% | -2.81% | -7.22% | 94.26 Mrd. | ||
-0.10% | -0.77% | -2.89% | -7.31% | 43.45 Mrd. | ||
-0.66% | -0.86% | +11.08% | -21.22% | 42.08 Mrd. | ||
+0.10% | +1.01% | +2.25% | +2.74% | 41.79 Mrd. | ||
-0.86% | +0.21% | +9.00% | -17.15% | 40.33 Mrd. | ||
+0.37% | -0.89% | -15.37% | -16.78% | 30.1 Mrd. | ||
-1.62% | -2.14% | -7.44% | +13.45% | 28.96 Mrd. | ||
-0.77% | -0.51% | +14.28% | +42.41% | 25.85 Mrd. | ||
-0.28% | +1.60% | -3.27% | -21.97% | 24.27 Mrd. | ||
-0.24% | -0.91% | +10.87% | -9.29% | 21.22 Mrd. | ||
-0.39% | +1.06% | +11.86% | +18.13% | 20.02 Mrd. | ||
-1.02% | -1.17% | +7.75% | -15.95% | 19.76 Mrd. | ||
+0.38% | -0.88% | +0.11% | -17.37% | 14.76 Mrd. | ||
-0.18% | -1.00% | +7.08% | -13.28% | 14.68 Mrd. | ||
Durchschnitt | -0.39% | -0.65% | +2.90% | +11.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.05% | +0.32% | -9.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | +639.84% | ||
2022 | -23.13% | ||
2021 | +18.69% | ||
2020 | +56.74% | ||
2019 | -10.42% | ||
2018 | -15.79% | ||
2017 | -5.16% | ||
2016 | -29.71% | ||
2015 | -52.63% | ||
2014 | -22.06% | ||
2013 | +26.01% | ||
2012 | -14.43% | ||
2011 | -46.14% | ||
2010 | +119.02% | ||
2009 | +54.31% | ||
2008 | -44.49% | ||
2007 | -4.10% | ||
2006 | +83.32% | ||
2005 | -8.28% | ||
2004 | -2.65% | ||
2003 | +153.38% | ||
2002 | +1.26% | ||
2001 | +30.14% | ||
2000 | +13.88% |
- Börse
- Aktien
- NNFM Aktie
- Kurse Northern Nigeria Flour Mills Plc