NORTHFIELD CAPITAL CORPORATION Zu einer Liste hinzufügen
Kurse Northfield Capital Corporation
Aktien
662226
CA66611D1033
NFD.A
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.5 CAD | -.--% |
|
-.--% | -12.86% |
Performance
| 3 Monate | -2.40% | ||
| 6 Monate | -2.40% | ||
| Laufendes Jahr | -12.86% | ||
| 1 Jahr | -9.84% | ||
| 3 Jahre | -7.58% | ||
| 10 Jahre | +22.00% |
Volumen
MärkteTagesvolumen
0
Geschätztes Tagesvolumen
0
Rekordvolumen 1
38 500
Rekordvolumen 2
36 500
Rekordvolumen 3
36 234
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
68 286 269
Marktwert (USD)
49 568 320
Umsatz (CAD)
5 788 716
Umsatz (USD)
4 201 971
Streubesitz
40.75 %
Streubesitz (CAD)
27 825 644
Streubesitz (USD)
20 198 357
Extremkurse
Laufendes Jahr
30.50
32.00
1 Jahr
30.5037.00
3 Jahre
25.0038.00
5 Jahre
25.0038.00
10 Jahre
0.0038.00
Indikatoren
Gleitender Durchschnitt 20 Tage
21.55
Gleitender Durchschnitt 50 Tage
8.62
Kursdifferenz / (MMA20)
-29.35%
Kursdifferenz / (MMA50)
-71.74%
RSI 9 Tage
58.57
RSI 14 Tage
60.20
Sektorenvergleich - Private Equity
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -12.86% | -9.84% | 49.57 Mio. | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 34.21 Mrd. | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.5 Mrd. | ||
| -0.61% | -2.51% | +5.55% | +56.55% | 5.55 Mrd. | ||
| -0.31% | -1.76% | -1.04% | +3.04% | 3.08 Mrd. | ||
| -1.19% | +0.93% | +15.03% | +28.86% | 3.02 Mrd. | ||
| +0.48% | +12.10% | +22.94% | +25.00% | 2.92 Mrd. | ||
| -1.29% | +0.44% | -17.48% | -4.40% | 2.32 Mrd. | ||
| +0.48% | -0.48% | +5.03% | - | 1.24 Mrd. | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.16 Mrd. | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 912 Mio. | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 783 Mio. | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 585 Mio. | ||
| -.--% | +0.27% | +11.28% | +29.76% | 573 Mio. | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 558 Mio. | ||
| +0.19% | -1.01% | -4.17% | -10.08% | 519 Mio. | ||
| Durchschnitt | +0.17% | +3.18% | +4.06% | +17.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.82% | +2.98% | +34.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.86% | ||
| 2023 | +12.90% | ||
| 2022 | -16.89% | ||
| 2021 | +33.21% | ||
| 2020 | -6.67% | ||
| 2019 | +11.11% | ||
| 2018 | +10.20% | ||
| 2017 | +11.36% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | -9.09% | ||
| 2013 | -22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -8.33% | ||
| 2010 | +19.96% | ||
| 2009 | +140.08% | ||
| 2008 | -44.44% | ||
| 2007 | +1’025.00% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -70.59% | ||
| 2003 | +70.00% | ||
| 2002 | +33.33% | ||
| 2001 | -7.69% | ||
| 2000 | +6.56% |
- Börse
- Aktien
- 662226 Aktie
- Kurse Northfield Capital Corporation
