Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.69 USD | +1.46% | +2.38% | -1.55% |
10.04. | Northumberland Bancorp meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Northumberland Bancorp meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 21.1825 $ | 21.8125 $ | 21.375 $ | 21.6875 $ |
Volumen | 3 302 | 570 | 2 333 | 300 |
Veränderung | -3.67% | +2.97% | -2.01% | +1.46% |
Eröffnung | 21.25 | 21.97 | 21.35 | 21.75 |
Hoch | 21.25 | 22.00 | 21.50 | 21.75 |
Tief | 21.18 | 21.81 | 21.00 | 21.69 |
Performance
1 Tag | +1.46% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +0.87% | ||
3 Monate | -4.25% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | -13.25% | ||
3 Jahre | -38.04% | ||
5 Jahre | -38.99% | ||
10 Jahre | -33.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +2.38% | -1.55% | -13.25% | 28.45 Mio. | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.24% | +2.05% | +13.37% | +20.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.10% | +15.47% | +26.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | -33.54% | ||
2022 | -15.88% | ||
2021 | +32.03% | ||
2020 | -17.99% | ||
2019 | +4.60% | ||
2018 | +5.45% | ||
2017 | +11.49% | ||
2016 | +16.77% | ||
2015 | -15.50% | ||
2014 | -7.69% | ||
2013 | +8.33% | ||
2012 | +13.21% | ||
2011 | +32.50% | ||
2010 | +19.40% | ||
2009 | +11.67% | ||
2008 | -36.97% | ||
2007 | -18.63% | ||
2006 | -11.36% | ||
2005 | +20.00% | ||
2004 | +50.68% | ||
2003 | +36.45% | ||
2002 | +52.86% | ||
2001 | +6.06% | ||
2000 | -37.74% | ||
1999 | +10.42% | ||
1998 | +29.73% | ||
1997 | -85.93% | ||
1996 | +7.35% | ||
1995 | +6.52% | ||
1994 | +4.07% | ||
1993 | +16.32% | ||
1992 | +5.56% | ||
1991 | +5.88% | ||
1990 | 0.00% |
- Börse
- Aktien
- NUBC Aktie
- Kurse Northumberland Bancorp