Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 USD | 0.00% | 0.00% | +1.37% |
26.04. | Northway Financial, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.01. | Northway Financial, Inc. erklärt halbjährliche Dividende, zahlbar am 12. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.05.2024 | 21.05.2024 | |
---|---|---|
Kurs | 18.5 $ | 18.5 $ |
Volumen | 100 | 150 |
Veränderung | +∞% | 0.00% |
Eröffnung | 18.50 | 18.50 |
Hoch | 18.50 | 18.50 |
Tief | 18.50 | 18.50 |
Performance
Aktueller Monat | +1.37% | ||
1 Monat | +1.37% | ||
3 Monate | -0.32% | ||
6 Monate | +12.12% | ||
Laufendes Jahr | +1.37% | ||
1 Jahr | +15.62% | ||
3 Jahre | -42.90% | ||
5 Jahre | -37.50% | ||
10 Jahre | -2.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.37% | +15.62% | 50.91 Mio. | ||
+1.92% | -1.99% | +18.00% | +47.94% | 576 Mrd. | ||
+1.35% | +1.04% | +17.91% | +40.93% | 310 Mrd. | ||
-0.85% | -1.06% | +21.99% | +10.17% | 254 Mrd. | ||
+0.89% | -1.42% | +22.33% | +47.21% | 210 Mrd. | ||
-0.68% | -0.68% | +24.95% | +14.15% | 188 Mrd. | ||
-0.51% | +0.78% | +30.54% | +25.08% | 172 Mrd. | ||
+0.29% | -0.52% | +9.11% | +14.35% | 163 Mrd. | ||
+0.17% | -0.98% | +7.40% | +18.47% | 149 Mrd. | ||
+1.65% | +3.49% | -11.24% | -5.74% | 139 Mrd. | ||
-1.54% | -1.79% | +6.32% | +21.64% | 132 Mrd. | ||
-2.14% | -5.73% | +24.87% | +7.16% | 120 Mrd. | ||
+0.48% | +1.13% | +29.67% | +72.15% | 117 Mrd. | ||
+2.25% | -0.86% | -9.74% | -0.64% | 99.54 Mrd. | ||
-0.22% | +0.11% | +13.58% | +20.44% | 95.79 Mrd. | ||
-0.42% | +0.93% | +29.06% | +42.55% | 89.03 Mrd. | ||
Durchschnitt | +0.16% | -0.20% | +14.76% | +24.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.63% | +16.84% | +29.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.37% | ||
2023 | -11.19% | ||
2022 | -37.25% | ||
2021 | +16.96% | ||
2020 | -16.79% | ||
2019 | +19.33% | ||
2018 | -10.45% | ||
2017 | +17.50% | ||
2016 | +24.65% | ||
2015 | +5.13% | ||
2014 | +16.86% | ||
2013 | +49.39% | ||
2012 | +37.89% | ||
2011 | +16.60% | ||
2010 | +6.25% | ||
2009 | -33.08% | ||
2008 | -33.86% | ||
2007 | +1.55% | ||
2006 | -3.07% | ||
2005 | +1.23% | ||
2004 | -2.45% | ||
2003 | +12.00% | ||
2002 | +11.61% | ||
2001 | +19.15% | ||
2000 | -9.62% | ||
1999 | -4.59% | ||
1998 | -12.10% | ||
1997 | +3.33% |
- Börse
- Aktien
- A0M1Q0 Aktie
- Kurse Northway Financial, Inc.