NORTHWEST COPPER CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.18 CAD | +2.86% |
|
-.--% | +5.88% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.18 $ | 0.18 $ | 0.175 $ | 0.18 $ |
| Volumen | 52 544 | 74 000 | 166 400 | 14 000 |
| Veränderung | +∞% | -.--% | -2.78% | +2.86% |
| Eröffnung | 0.19 | 0.19 | 0.17 | 0.18 |
| Hoch | 0.19 | 0.19 | 0.18 | 0.18 |
| Tief | 0.18 | 0.18 | 0.17 | 0.18 |
Performance
| 1 Tag | +2.86% | ||
| 1 Monat | +5.88% | ||
| 3 Monate | +24.14% | ||
| 6 Monate | +5.88% | ||
| Laufendes Jahr | +5.88% | ||
| 1 Jahr | +12.50% | ||
| 3 Jahre | -74.65% | ||
| 5 Jahre | -60.87% | ||
| 10 Jahre | +50.00% |
Volumen
MärkteTagesvolumen
14 000
Geschätztes Tagesvolumen
14 000
Durchschn. Volumen 20 Tage
177 626
Tagesvolumen-Verhältnis
0.08
Durchschn. Volumen 20 Tage CAD
31 972.68
Durchschn. Volumen 20 Tage USD
23 266.20
Rekordvolumen 1
4 934 619
Rekordvolumen 2
4 459 496
Rekordvolumen 3
4 205 398
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
30 349 077
Marktwert (USD)
30 349 077
Umsatz ()
0
Mitarbeiterzahl
8
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
79.02 %
Streubesitz (CAD)
23 981 568
Streubesitz (USD)
23 981 568
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.17
0.18
1 Monat
0.160.22
Laufendes Jahr
0.120.22
1 Jahr
0.110.22
3 Jahre
0.111.10
5 Jahre
0.111.10
10 Jahre
0.031.20
Indikatoren
Gleitender Durchschnitt 5 Tage
0.18
Gleitender Durchschnitt 20 Tage
0.18
Gleitender Durchschnitt 50 Tage
0.17
Gleitender Durchschnitt 100 Tage
0.15
Kursdifferenz / (MMA5)
-0.67%
Kursdifferenz / (MMA20)
+1.00%
Kursdifferenz / (MMA50)
-5.17%
Kursdifferenz / (MMA100)
-14.17%
STIM
RSI 9 Tage
44.30
RSI 14 Tage
47.60
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.86% | -.--% | +5.88% | +12.50% | 30.35 Mio. | ||
| +0.16% | +0.14% | -13.95% | -4.15% | 144 Mrd. | ||
| +0.63% | +0.11% | -10.41% | +4.98% | 112 Mrd. | ||
| +2.35% | +0.48% | -2.20% | +3.87% | 69.29 Mrd. | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 41.94 Mrd. | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8 Mrd. | ||
| -2.78% | -2.70% | +23.44% | +8.93% | 38.35 Mrd. | ||
| -1.81% | -0.38% | +106.54% | +113.80% | 33.91 Mrd. | ||
| -0.24% | -0.40% | +17.05% | +17.62% | 24.83 Mrd. | ||
| +2.42% | +0.36% | +79.85% | +67.30% | 20.2 Mrd. | ||
| +1.15% | -2.16% | +37.35% | +45.87% | 16.99 Mrd. | ||
| +0.54% | -0.27% | +12.01% | -2.10% | 11.02 Mrd. | ||
| +2.15% | +1.13% | +40.50% | +46.72% | 8.64 Mrd. | ||
| -0.76% | -2.49% | -22.10% | -25.12% | 7.02 Mrd. | ||
| +4.05% | +4.12% | +13.00% | +44.87% | 6.22 Mrd. | ||
| -1.62% | -3.65% | -23.16% | -40.02% | 6.16 Mrd. | ||
| Durchschnitt | +0.73% | -0.03% | +16.14% | +19.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.14% | +6.68% | +14.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d5.YRmaSwiPDHg5-yJr7YsrdFIfUNvk_SJEmXC1f1bz03s.CE3rOD3OQQxMlmcOuc5aQGp-F_aQrmEM3ibTSCedmBwwf7ctOOZgFEOLSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:42:56 | 0.18 | 5 000 | 14 000 |
| 21:00:04 | 0.18 | 500 | 9 000 |
| 20:57:41 | 0.18 | 4 500 | 8 500 |
| 18:39:11 | 0.175 | 500 | 4 000 |
| 18:39:11 | 0.175 | 1 000 | 3 500 |
| 16:55:39 | 0.18 | 500 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.88% | ||
| 2023 | -19.05% | ||
| 2022 | -74.07% | ||
| 2021 | +3.85% | ||
| 2020 | +110.81% | ||
| 2019 | -24.49% | ||
| 2018 | +48.48% | ||
| 2017 | +17.86% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -46.67% | ||
| 2012 | -51.61% | ||
| 2011 | -60.26% | ||
| 2010 | +34.48% | ||
| 2009 | +45.00% | ||
| 2008 | -78.95% | ||
| 2007 | +63.79% | ||
| 2006 | +364.00% | ||
| 2005 | -46.81% | ||
| 2004 | +74.07% | ||
| 2003 | -15.63% | ||
| 2002 | +220.00% | ||
| 2001 | -66.67% | ||
| 2000 | -50.00% | ||
| 1999 | -33.33% | ||
| 1998 | -50.00% | ||
| 1997 | -68.42% | ||
| 1996 | +5.56% | ||
| 1995 | -60.00% | ||
| 1994 | +32.35% | ||
| 1993 | +325.00% | ||
| 1992 | -52.94% | ||
| 1991 | -57.50% | ||
| 1990 | -33.33% |
- Börse
- Aktien
- A2QQS0 Aktie
- Kurse NorthWest Copper Corp.
