NORTHWEST PIPE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.81 USD | +1.02% |
|
-0.13% | +5.12% |
| 07.03. | NORTHWEST PIPE COMPANY : DA Davidson bleibt bei seiner Kaufempfehlung | ZM |
| 05.03. | Transcript : Northwest Pipe Company, Q4 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 32.05 $ | 31.8 $ | 31.49 $ | 31.81 $ |
| Volumen | 23 792 | 41 447 | 31 047 | 34 088 |
| Veränderung | +0.47% | -0.78% | -0.97% | +1.02% |
| Eröffnung | 31.50 | 31.80 | 31.55 | 31.80 |
| Hoch | 32.47 | 31.96 | 31.55 | 32.32 |
| Tief | 31.50 | 31.25 | 31.16 | 31.58 |
Performance
| 1 Tag | +1.02% | ||
| 1 Woche | -0.13% | ||
| Aktueller Monat | -8.28% | ||
| 1 Monat | -7.82% | ||
| 3 Monate | +6.74% | ||
| 6 Monate | +16.05% | ||
| Laufendes Jahr | +5.12% | ||
| 1 Jahr | +15.00% | ||
| 3 Jahre | -4.45% | ||
| 5 Jahre | +32.87% | ||
| 10 Jahre | -10.87% |
Volumen
MärkteTagesvolumen
34 088
Geschätztes Tagesvolumen
34 088
Durchschn. Volumen 20 Tage
31 874
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
1 013 911.94
Rekordvolumen 1
1 481 556
Rekordvolumen 2
1 340 663
Rekordvolumen 3
1 183 870
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
315 612 521
Umsatz (USD)
444 355 000
Mitarbeiterzahl
1 325
Umsatz / Mitarbeiter (USD)
335 362
Streubesitz
96.85 %
Streubesitz (USD)
305 671 610
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
31.16
32.47
1 Monat
31.1635.32
Laufendes Jahr
27.8935.32
1 Jahr
25.5835.32
3 Jahre
23.1140.60
5 Jahre
18.0440.60
10 Jahre
7.4641.43
Indikatoren
Gleitender Durchschnitt 5 Tage
31.81
Gleitender Durchschnitt 20 Tage
33.29
Gleitender Durchschnitt 50 Tage
32.34
Gleitender Durchschnitt 100 Tage
30.80
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+4.64%
Kursdifferenz / (MMA50)
+1.68%
Kursdifferenz / (MMA100)
-3.19%
STIM
RSI 9 Tage
27.16
RSI 14 Tage
35.65
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.13% | +5.12% | +15.00% | 316 Mio. | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77 Mrd. | ||
| Durchschnitt | -0.14% | -1.34% | +0.03% | +22.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.16% | +0.71% | +23.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
812ffd.pStPADyGuVzFmXSos4L3xcbl2xhR6aBwZIvFTxQthSo.znwmeGnV42ug9wTB0rOVrfaftEgJrMwaNdz0IVxJzXjqdDpMDMfAOvevPQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 31.81 | 6 830 | 22 245 |
| 21:59:56 | 31.74 | 100 | 15 415 |
| 21:59:55 | 31.76 | 104 | 15 315 |
| 21:59:55 | 31.76 | 196 | 15 211 |
| 21:59:55 | 31.76 | 228 | 15 015 |
| 21:59:55 | 31.76 | 100 | 14 787 |
| 21:59:54 | 31.74 | 100 | 14 687 |
| 21:59:53 | 31.8 | 100 | 14 587 |
| 21:59:53 | 31.8 | 100 | 14 487 |
| 21:59:51 | 31.86 | 100 | 14 387 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.12% | ||
| 2023 | -10.21% | ||
| 2022 | +5.97% | ||
| 2021 | +12.37% | ||
| 2020 | -15.04% | ||
| 2019 | +43.02% | ||
| 2018 | +21.68% | ||
| 2017 | +11.15% | ||
| 2016 | +53.89% | ||
| 2015 | -62.85% | ||
| 2014 | -20.23% | ||
| 2013 | +58.26% | ||
| 2012 | +4.37% | ||
| 2011 | -4.87% | ||
| 2010 | -10.54% | ||
| 2009 | -36.96% | ||
| 2008 | +8.87% | ||
| 2007 | +16.42% | ||
| 2006 | +25.64% | ||
| 2005 | +7.25% | ||
| 2004 | +87.45% | ||
| 2003 | -23.06% | ||
| 2002 | +5.81% | ||
| 2001 | +131.50% | ||
| 2000 | -49.55% | ||
| 1999 | -13.18% | ||
| 1998 | -32.81% | ||
| 1997 | +47.69% | ||
| 1996 | +47.94% | ||
| 1995 | +9.84% |
- Börse
- Aktien
- 923660 Aktie
- Kurse Northwest Pipe Company
