Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288 JPY | -1.37% | +2.13% | +0.35% |
1 Woche | +2.13% | ||
Aktueller Monat | -0.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 284 ¥ | 289 ¥ | 292 ¥ | 288 ¥ |
Volumen | 32 600 | 16 200 | 25 500 | 15 800 |
Veränderung | +0.71% | +1.76% | +1.04% | -1.37% |
Eröffnung | 280.00 | 282.00 | 284.00 | 292.00 |
Hoch | 287.00 | 289.00 | 292.00 | 292.00 |
Tief | 280.00 | 282.00 | 284.00 | 287.00 |
Performance
1 Tag | -1.37% | ||
1 Woche | +2.13% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +1.41% | ||
3 Monate | +2.86% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | +0.35% | ||
1 Jahr | -29.06% | ||
3 Jahre | -46.57% | ||
5 Jahre | -61.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +2.13% | +0.35% | -29.06% | 41.24 Mio. | ||
+0.87% | -0.16% | -1.79% | +28.78% | 1.89 Mrd. | ||
+3.58% | +15.34% | +2.23% | -8.04% | 1.87 Mrd. | ||
+0.37% | -0.32% | +3.52% | -5.18% | 1.35 Mrd. | ||
-0.15% | +2.03% | -13.26% | -13.83% | 1.02 Mrd. | ||
-0.88% | +1.50% | -9.26% | -24.13% | 1.01 Mrd. | ||
+7.74% | +9.70% | -1.29% | +465.11% | 984 Mio. | ||
0.00% | +0.31% | -16.58% | -43.43% | 889 Mio. | ||
+2.99% | +2.18% | +12.79% | -43.17% | 748 Mio. | ||
-3.05% | +1.21% | -3.48% | -27.04% | 436 Mio. | ||
-35.56% | -.--% | -66.86% | -89.07% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-1.13% | +1.30% | +17.10% | -14.45% | 303 Mio. | ||
+1.53% | +7.28% | +92.90% | +209.05% | 303 Mio. | ||
-3.57% | +11.34% | -5.26% | +111.76% | 274 Mio. | ||
-0.26% | +0.17% | +1.19% | -13.64% | 183 Mio. | ||
Durchschnitt | -1.81% | +0.12% | +0.82% | +33.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.90% | -1.47% | +36.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 288 | 200 | 15 800 |
07:59:56 | 288 | 100 | 15 600 |
07:59:56 | 289 | 200 | 15 500 |
07:28:17 | 290 | 300 | 15 300 |
07:28:17 | 290 | 100 | 15 000 |
07:22:38 | 290 | 400 | 14 900 |
07:22:38 | 290 | 200 | 14 500 |
07:05:27 | 290 | 100 | 14 300 |
06:55:46 | 290 | 200 | 14 200 |
06:55:46 | 289 | 600 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.35% | ||
2023 | -12.50% | ||
2022 | -13.46% | ||
2021 | -41.06% | ||
2020 | +26.57% | ||
2019 | -42.66% | ||
2018 | +95.58% | ||
2017 | -19.11% | ||
2016 | +146.70% |
- Börse
- Aktien
- A2APUC Aktie
- Kurse Nousouken Corporation