Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283 JPY | +0.71% | +1.80% | -4.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 279 ¥ | 279 ¥ | 281 ¥ | 283 ¥ | 283 ¥ |
Volumen | 53 000 | 22 800 | 10 900 | 12 500 | 12 500 |
Veränderung | -1.06% | 0.00% | +0.72% | +0.71% | +0.71% |
Eröffnung | 278.00 | 282.00 | 280.00 | 282.00 | 282 |
Hoch | 282.00 | 282.00 | 283.00 | 283.00 | 283 |
Tief | 278.00 | 279.00 | 280.00 | 281.00 | 281 |
Performance
1 Tag | +0.71% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +0.71% | ||
1 Monat | +2.54% | ||
3 Monate | -5.67% | ||
6 Monate | -12.92% | ||
Laufendes Jahr | -4.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.80% | -4.07% | - | 44.89 Mio. | ||
+0.22% | +0.88% | +4.31% | +11.79% | 10.37 Mrd. | ||
-1.65% | -3.28% | -1.22% | +10.97% | 2.76 Mrd. | ||
-3.21% | -8.95% | -21.70% | -18.40% | 2.24 Mrd. | ||
0.00% | -3.28% | +2.97% | 0.00% | 2.04 Mrd. | ||
-4.15% | -5.81% | -42.83% | - | 1.66 Mrd. | ||
+21.21% | 0.00% | +100.00% | +433.33% | 1.04 Mrd. | ||
+1.71% | +3.87% | +0.90% | +2.30% | 1.02 Mrd. | ||
-2.85% | -3.22% | -17.18% | -14.83% | 961 Mio. | ||
+1.44% | +2.26% | -1.09% | +0.74% | 716 Mio. | ||
-0.39% | -5.08% | -45.05% | -31.73% | 671 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
0.00% | 0.00% | -58.33% | -54.55% | 229 Mio. | ||
-0.20% | -0.34% | -3.66% | -6.68% | 220 Mio. | ||
-4.79% | -17.51% | -57.48% | -76.42% | 182 Mio. | ||
-0.85% | -2.11% | +7.91% | +26.09% | 161 Mio. | ||
Durchschnitt | +0.45% | -2.11% | -9.10% | +21.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.66% | -1.58% | +22.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 283 | 200 | 12 500 |
07:59:36 | 281 | 100 | 12 300 |
07:59:25 | 281 | 100 | 12 200 |
07:59:24 | 281 | 100 | 12 100 |
07:59:24 | 281 | 100 | 12 000 |
07:59:24 | 282 | 100 | 11 900 |
07:58:45 | 282 | 100 | 11 800 |
07:57:56 | 283 | 100 | 11 700 |
07:41:28 | 282 | 100 | 11 600 |
07:41:13 | 282 | 100 | 11 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.07% | ||
2023 | -43.27% |
- Börse
- Aktien
- A3EGAG Aktie
- Kurse Novarese, Inc.