Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102 USD | +0.01% | +7.11% | +2.00% |
13.05. | Studie: Rendite der Pharmaindustrie auf Forschungsinvestitionen erholt sich | AW |
12.05. | Presseschau vom Wochenende 19 (11./12. Mai) | AW |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 99.54 $ | 96.68 $ | 101.99 $ | 102 $ |
Volumen | 932 | 492 | 47 189 | 52 370 |
Veränderung | +3.40% | -2.87% | +5.49% | +0.01% |
Eröffnung | 99.54 | 96.68 | 101.90 | 102.00 |
Hoch | 99.54 | 96.68 | 101.99 | 102.00 |
Tief | 99.54 | 96.68 | 101.90 | 102.00 |
Performance
1 Tag | +0.01% | ||
1 Woche | +7.11% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +8.93% | ||
3 Monate | +1.24% | ||
6 Monate | +11.17% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | -2.06% | ||
3 Jahre | +17.11% | ||
5 Jahre | +26.54% | ||
10 Jahre | +15.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.01% | +7.11% | +2.00% | -2.06% | 209 Mrd. | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682 Mrd. | ||
+1.27% | +3.98% | +31.46% | +57.95% | 586 Mrd. | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364 Mrd. | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327 Mrd. | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285 Mrd. | ||
+0.36% | +2.10% | +16.72% | +3.10% | 240 Mrd. | ||
-1.89% | +0.45% | -9.08% | -21.79% | 203 Mrd. | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165 Mrd. | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161 Mrd. | ||
-0.85% | +0.01% | +2.37% | -7.82% | 125 Mrd. | ||
-0.32% | +2.27% | +24.19% | +22.55% | 92.65 Mrd. | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14 Mrd. | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-3.38% | -3.75% | -10.18% | +32.80% | 52.31 Mrd. | ||
Durchschnitt | -0.30% | +1.87% | +9.05% | +12.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.01% | +14.19% | +24.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:07 | 102 | 150 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | +8.87% | ||
2022 | +5.01% | ||
2021 | -6.80% | ||
2020 | -0.90% | ||
2019 | +12.74% | ||
2018 | -0.83% | ||
2017 | +16.79% | ||
2016 | -16.65% | ||
2015 | -6.82% | ||
2014 | +16.07% | ||
2013 | +28.00% | ||
2012 | +9.10% | ||
2011 | -2.02% | ||
2010 | +3.35% | ||
2009 | +13.79% | ||
2008 | -8.26% | ||
2007 | -5.79% | ||
2006 | +9.36% | ||
2005 | +5.27% | ||
2004 | +12.79% | ||
2003 | +10.68% |
- Börse
- Aktien
- 904278 Aktie
- 904278 Aktie
- Kurse Novartis AG