Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.062 AUD | +8.77% | +10.71% | -25.30% |
07.03. | Rent.com.au bietet mehr RentPay Zahlungsoptionen in Partnerschaft mit Novatti; Aktien steigen um 3% | MT |
27.02. | Novatti Group Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.061 $ | 0.062 $ | 0.057 $ | 0.062 $ |
Volumen | 252 411 | 270 200 | 173 916 | 456 170 |
Veränderung | +8.93% | +1.64% | -8.06% | +8.77% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +8.77% | ||
1 Woche | +10.71% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -11.43% | ||
3 Monate | +12.73% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -25.30% | ||
1 Jahr | -63.53% | ||
3 Jahre | -87.35% | ||
5 Jahre | -74.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.77% | +10.71% | -25.30% | -63.53% | 13.16 Mio. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 175 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.62 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 38.46 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 14.97 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 9.71 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 8.69 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.24 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.78 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 4.81 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.48 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.28 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 2.95 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.75 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.49 Mrd. | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.43 Mrd. | ||
Durchschnitt | +2.91% | +4.19% | -1.55% | +41.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +2.51% | +4.39% | +46.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.062 | 63 500 | 456 168 |
07:59:32 | 0.062 | 4 | 392 668 |
07:59:05 | 0.062 | 31 | 392 664 |
07:58:43 | 0.062 | 30 | 392 633 |
07:58:05 | 0.062 | 27 | 392 603 |
07:57:00 | 0.062 | 27 | 392 576 |
07:55:57 | 0.062 | 26 | 392 549 |
07:54:50 | 0.062 | 26 | 392 523 |
07:53:43 | 0.062 | 26 | 392 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.30% | ||
2023 | -59.51% | ||
2022 | -31.67% | ||
2021 | +15.38% | ||
2020 | +30.00% | ||
2019 | +11.11% | ||
2018 | -50.68% | ||
2017 | +78.05% | ||
2016 | +5.13% |
- Börse
- Aktien
- A2H62B Aktie
- Kurse Novatti Group Limited