Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.48 BRL | +8.40% | +1.58% | +39.31% |
06:58 | Gerresheimer erwirbt Blitz LuxCo für $866 Mio. | RE |
06:03 | Wöchentliches Insulin von Novo Nordisk mit Risiko für niedrigen Blutzucker gekennzeichnet | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 87.42 R$ | 84.39 R$ | 86.78 R$ | 86.74 R$ | 87.48 R$ |
Volumen | 7 529 | 29 823 | 13 046 | 4 208 | 2 307 |
Veränderung | +2.03% | -3.47% | +2.83% | -0.05% | +8.40% |
Eröffnung | 84.74 | 85.61 | 84.00 | 86.75 | 87.39 |
Hoch | 87.42 | 85.61 | 86.78 | 86.75 | 88.29 |
Tief | 83.88 | 84.16 | 84.00 | 85.67 | 87.03 |
Performance
1 Tag | +7.84% | ||
1 Woche | +1.58% | ||
Aktueller Monat | +3.61% | ||
1 Monat | +5.52% | ||
3 Monate | +13.26% | ||
6 Monate | +36.58% | ||
Laufendes Jahr | +39.31% | ||
1 Jahr | +71.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.40% | +1.58% | +39.31% | +71.62% | 595 Mrd. | ||
+0.50% | +4.43% | +38.15% | +90.28% | 723 Mrd. | ||
-2.34% | -2.98% | -4.51% | -4.55% | 369 Mrd. | ||
+0.01% | -0.01% | +20.04% | +15.53% | 332 Mrd. | ||
-0.49% | -3.31% | +2.55% | +11.50% | 282 Mrd. | ||
+0.36% | +1.96% | +17.02% | +3.07% | 244 Mrd. | ||
-0.42% | +0.16% | +9.31% | +2.16% | 208 Mrd. | ||
+0.09% | -1.15% | -5.07% | -19.00% | 205 Mrd. | ||
-2.69% | -0.55% | -0.10% | -27.45% | 168 Mrd. | ||
-0.80% | -2.43% | +6.62% | +36.82% | 166 Mrd. | ||
-0.70% | -0.09% | +0.45% | -10.82% | 123 Mrd. | ||
-0.59% | -0.31% | +22.60% | +24.32% | 92.82 Mrd. | ||
-1.76% | -5.70% | -18.93% | -37.48% | 85.83 Mrd. | ||
-2.32% | -2.58% | -18.39% | -15.87% | 84.47 Mrd. | ||
-0.90% | -1.99% | +38.87% | +10.30% | 66.46 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.28% | -0.11% | +9.86% | +10.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.34% | +17.19% | +29.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:07:12 | 87.48 | 56 | 2 307 |
21:07:12 | 87.47 | 1 | 2 251 |
21:06:33 | 87.09 | 1 | 2 250 |
20:59:58 | 87.03 | 44 | 2 249 |
20:59:58 | 87.13 | 2 | 2 205 |
20:59:08 | 87.55 | 56 | 2 203 |
20:59:08 | 87.54 | 1 | 2 147 |
20:57:00 | 87.04 | 1 | 2 146 |
20:56:19 | 87.24 | 28 | 2 145 |
20:54:36 | 87.24 | 2 | 2 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.85% | ||
2023 | +41.21% | ||
2022 | +26.08% |
- Börse
- Aktien
- A3EU6F Aktie
- N1VO34 Aktie
- Kurse Novo Nordisk A/S