Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1031 USD | -3.64% | -2.64% | -10.74% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.1056 $ | 0.105 $ | 0.107 $ | 0.1031 $ |
Volumen | 80 720 | 79 249 | 13 340 | 56 912 |
Veränderung | -4.00% | -0.57% | +1.90% | -3.64% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.10 |
Hoch | 0.12 | 0.11 | 0.11 | 0.11 |
Tief | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | -3.64% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -23.17% | ||
3 Monate | -15.97% | ||
6 Monate | -7.62% | ||
Laufendes Jahr | -10.74% | ||
1 Jahr | -53.97% | ||
3 Jahre | -94.40% | ||
5 Jahre | -93.39% | ||
10 Jahre | -93.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -2.64% | -10.74% | -53.97% | 36.56 Mio. | ||
+1.92% | +0.36% | +14.85% | -21.43% | 23.69 Mrd. | ||
-1.43% | -7.95% | +8.72% | -6.54% | 14.6 Mrd. | ||
-1.65% | -1.72% | +31.73% | +5.64% | 8.79 Mrd. | ||
-1.60% | -6.12% | +32.07% | +59.07% | 5.29 Mrd. | ||
+0.07% | -2.20% | -4.30% | -20.75% | 5.1 Mrd. | ||
-5.57% | -7.90% | -5.81% | -3.62% | 4.9 Mrd. | ||
-0.71% | -0.49% | +26.30% | -2.62% | 3.27 Mrd. | ||
-0.76% | -0.09% | +19.71% | +40.00% | 2.31 Mrd. | ||
-1.32% | -6.58% | -12.61% | -30.05% | 2.23 Mrd. | ||
-1.85% | -3.50% | +11.71% | -9.82% | 1.62 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
-2.04% | -4.48% | +13.95% | +42.22% | 1.45 Mrd. | ||
+0.60% | -2.05% | +10.96% | +73.96% | 1.44 Mrd. | ||
-1.17% | -6.45% | +26.53% | -4.56% | 1.29 Mrd. | ||
-0.50% | +4.74% | +46.32% | +17.06% | 1.15 Mrd. | ||
Durchschnitt | -1.23% | -2.70% | +14.54% | +5.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.61% | +14.71% | -2.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:11 | 0.1031 | 3 000 | 95 520 |
21:59:11 | 0.1031 | 3 000 | 92 520 |
21:59:10 | 0.1 | 5 000 | 89 520 |
21:59:10 | 0.1 | 5 000 | 84 520 |
21:46:43 | 0.1016 | 3 000 | 79 520 |
21:46:43 | 0.1016 | 3 000 | 76 520 |
19:22:37 | 0.1032 | 2 500 | 73 520 |
19:22:37 | 0.1032 | 2 500 | 71 020 |
17:52:09 | 0.0993 | 348 | 68 520 |
17:52:09 | 0.0993 | 348 | 68 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.74% | ||
2023 | -43.82% | ||
2022 | -81.82% | ||
2021 | -39.84% | ||
2020 | -36.17% | ||
2019 | +53.90% | ||
2018 | -34.68% | ||
2017 | +387.52% | ||
2016 | +39.83% | ||
2015 | -42.69% | ||
2014 | +6.84% | ||
2013 | -7.09% | ||
2012 | +93.00% |
- Börse
- Aktien
- A1JG38 Aktie
- Kurse Novo Resources Corp.