Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | +6.90% | +14.81% | +3.33% |
17.05. | Novo Resources ernennt Wirtschaftsprüfer | MT |
09.05. | Novo Resources verringert Q1 Verlust | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.14 $ | 0.145 $ | 0.155 $ |
Volumen | 57 500 | 119 308 | 3 200 | 163 700 |
Veränderung | -3.70% | +7.69% | +3.57% | +6.90% |
Eröffnung | 0.14 | 0.13 | 0.14 | 0.15 |
Hoch | 0.14 | 0.14 | 0.15 | 0.16 |
Tief | 0.13 | 0.13 | 0.14 | 0.14 |
Performance
1 Tag | +6.90% | ||
1 Woche | +14.81% | ||
1 Monat | +3.33% | ||
3 Monate | +10.71% | ||
6 Monate | -6.06% | ||
Laufendes Jahr | +3.33% | ||
1 Jahr | -38.00% | ||
3 Jahre | -93.26% | ||
5 Jahre | -92.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.90% | +14.81% | +3.33% | -38.00% | 39.04 Mio. | ||
+2.02% | 0.00% | +19.06% | -15.42% | 24.7 Mrd. | ||
+0.71% | -7.02% | +5.64% | -2.66% | 14.45 Mrd. | ||
-0.54% | +2.93% | +48.09% | +36.95% | 9.9 Mrd. | ||
+4.79% | +4.23% | +50.28% | +86.90% | 6.13 Mrd. | ||
+3.07% | +2.93% | +1.41% | -11.15% | 5.43 Mrd. | ||
-1.78% | +0.52% | -2.53% | +1.58% | 5.12 Mrd. | ||
+3.37% | +4.98% | +33.73% | +18.19% | 3.49 Mrd. | ||
+3.51% | +5.54% | -4.99% | -16.28% | 2.44 Mrd. | ||
+1.32% | -2.19% | +9.98% | +10.44% | 2.14 Mrd. | ||
+3.62% | +3.89% | +20.42% | +11.08% | 1.76 Mrd. | ||
+1.06% | +8.86% | +26.58% | +92.91% | 1.67 Mrd. | ||
0.00% | +5.26% | +36.99% | +20.21% | 1.61 Mrd. | ||
-0.49% | +1.00% | +19.88% | +45.32% | 1.54 Mrd. | ||
+3.62% | +8.02% | +68.38% | +37.13% | 1.33 Mrd. | ||
+5.06% | -1.49% | +27.96% | +10.13% | 1.32 Mrd. | ||
Durchschnitt | +2.26% | +2.90% | +22.76% | +17.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.15% | +21.14% | +9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.155 | 500 | 163 000 |
21:59:59 | 0.15 | 1 000 | 162 500 |
21:59:14 | 0.155 | 500 | 161 500 |
21:59:14 | 0.155 | 1 000 | 161 000 |
21:54:10 | 0.155 | 5 000 | 160 000 |
21:54:09 | 0.155 | 1 000 | 155 000 |
21:54:09 | 0.155 | 500 | 154 000 |
21:54:03 | 0.155 | 500 | 153 500 |
21:54:03 | 0.155 | 1 000 | 153 000 |
21:10:14 | 0.155 | 1 500 | 152 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.33% | ||
2023 | -47.37% | ||
2022 | -80.07% | ||
2021 | -39.92% | ||
2020 | -37.53% | ||
2019 | +53.63% | ||
2018 | -32.79% | ||
2017 | +361.25% | ||
2016 | +37.93% | ||
2015 | -14.71% |
- Börse
- Aktien
- A1JG38 Aktie
- A1JG38 Aktie
- Kurse Novo Resources Corp.