Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 AUD | -1.19% | -0.60% | +12.93% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 $ | 0.82 $ | 0.85 $ | 0.84 $ | 0.83 $ |
Volumen | 1 640 417 | 1 382 361 | 1 697 508 | 1 334 761 | 1 150 893 |
Veränderung | -0.60% | -1.20% | +3.66% | -1.18% | -1.19% |
Eröffnung | 0.85 | 0.83 | 0.84 | 0.86 | 0.84 |
Hoch | 0.86 | 0.84 | 0.85 | 0.87 | 0.85 |
Tief | 0.83 | 0.81 | 0.83 | 0.84 | 0.83 |
Performance
1 Tag | -1.19% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -17.41% | ||
3 Monate | +21.17% | ||
6 Monate | +10.67% | ||
Laufendes Jahr | +12.93% | ||
1 Jahr | -13.99% | ||
3 Jahre | -64.68% | ||
5 Jahre | +56.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -0.60% | +12.93% | -13.99% | 270 Mio. | ||
+1.05% | +4.76% | +8.02% | +21.84% | 153 Mrd. | ||
+0.22% | +6.28% | +24.82% | +46.01% | 136 Mrd. | ||
+0.91% | +5.89% | +37.20% | +94.49% | 132 Mrd. | ||
+4.89% | +5.82% | +15.74% | +34.41% | 64.4 Mrd. | ||
-0.26% | -2.78% | +2.58% | +16.63% | 39.15 Mrd. | ||
+2.92% | +10.35% | +103.37% | +547.75% | 36.57 Mrd. | ||
+0.49% | -1.16% | +5.91% | -0.28% | 32.26 Mrd. | ||
+0.57% | +1.42% | -11.88% | -2.67% | 31.19 Mrd. | ||
+0.61% | +1.31% | +5.16% | +15.55% | 27.63 Mrd. | ||
+0.29% | -4.11% | +22.14% | +0.10% | 25.62 Mrd. | ||
-1.53% | +0.16% | +2.39% | +5.07% | 25.73 Mrd. | ||
+0.34% | +4.64% | -16.76% | -8.15% | 24.74 Mrd. | ||
0.00% | +7.18% | +1.00% | +9.33% | 23.6 Mrd. | ||
+0.84% | +6.18% | +20.50% | +46.50% | 21.28 Mrd. | ||
-1.23% | +3.20% | +28.95% | +20.97% | 15.22 Mrd. | ||
Durchschnitt | +0.27% | +2.78% | +16.38% | +52.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +3.86% | +19.64% | +59.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.83 | 1 | 1 146 949 |
08:10:13 | 0.83 | 133 | 1 146 948 |
08:10:13 | 0.83 | 2 891 | 1 146 815 |
08:10:13 | 0.83 | 5 975 | 1 143 924 |
08:10:13 | 0.83 | 2 000 | 1 137 949 |
08:10:13 | 0.83 | 3 585 | 1 135 949 |
08:10:13 | 0.83 | 7 316 | 1 132 364 |
08:10:13 | 0.83 | 4 225 | 1 125 048 |
08:10:13 | 0.83 | 60 | 1 120 823 |
08:10:13 | 0.83 | 4 942 | 1 120 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -50.00% | ||
2022 | -84.00% | ||
2021 | +659.50% | ||
2020 | +142.00% | ||
2019 | +21.95% | ||
2018 | -54.44% | ||
2017 | +63.64% | ||
2016 | +71.88% | ||
2015 | +14.29% |
- Börse
- Aktien
- A2DUU7 Aktie
- Kurse NOVONIX Limited