Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 CAD | +2.27% | -13.46% | -40.00% |
21.03. | NowVertical Group kündigt Beilegung eines Aktionärsstreits und Änderungen im Vorstand an | MT |
21.03. | NowVertical Group Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.245 $ | 0.245 $ | 0.22 $ | 0.225 $ |
Volumen | 21 000 | 71 074 | 349 400 | 234 206 |
Veränderung | -.--% | -.--% | -10.20% | +2.27% |
Eröffnung | 0.25 | 0.25 | 0.25 | 0.22 |
Hoch | 0.25 | 0.25 | 0.25 | 0.23 |
Tief | 0.25 | 0.24 | 0.22 | 0.21 |
Performance
1 Tag | +2.27% | ||
1 Woche | -13.46% | ||
Aktueller Monat | -13.46% | ||
1 Monat | -18.18% | ||
3 Monate | -41.56% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -21.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | -13.46% | -40.00% | -21.05% | 13.32 Mio. | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2’894 Mrd. | ||
-2.60% | +0.59% | +3.05% | +42.89% | 80.94 Mrd. | ||
-2.43% | -2.18% | +1.20% | +31.60% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
-3.77% | +1.52% | +27.96% | +183.48% | 48.93 Mrd. | ||
-2.69% | -13.61% | -27.56% | +16.69% | 44.85 Mrd. | ||
-1.95% | +2.20% | +15.13% | +28.77% | 40.49 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 36.29 Mrd. | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.36 Mrd. | ||
-2.74% | -2.04% | -22.22% | -0.11% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.6 Mrd. | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.23 Mrd. | ||
-3.51% | -0.84% | -15.03% | -0.54% | 18.79 Mrd. | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.67 Mrd. | ||
Durchschnitt | -1.12% | -1.33% | -0.73% | +26.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -3.83% | +3.43% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 0.225 | 5 000 | 233 500 |
21:51:33 | 0.225 | 10 000 | 228 500 |
20:45:18 | 0.22 | 15 000 | 218 500 |
20:44:00 | 0.22 | 2 500 | 203 500 |
20:44:00 | 0.22 | 500 | 201 000 |
18:38:53 | 0.215 | 1 500 | 200 500 |
18:36:20 | 0.21 | 8 000 | 199 000 |
18:36:20 | 0.21 | 5 000 | 191 000 |
18:35:30 | 0.21 | 20 000 | 186 000 |
18:32:35 | 0.21 | 11 000 | 166 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -34.21% | ||
2022 | -55.12% | ||
2021 | +13.39% |
- Börse
- Aktien
- A3CTY7 Aktie
- Kurse NowVertical Group Inc.