Kurse NRB Bearings Limited Bombay S.E.
Aktien
A2JELT
INE349A01021
NRBBEARING
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
314.1 INR | -0.35% | -2.68% | -6.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 324.45 ₹ | 323.35 ₹ | 315.2 ₹ | 314.1 ₹ |
Volumen | 20 372 | 17 748 | 8 517 | 6 792 |
Veränderung | +1.66% | -0.34% | -2.52% | -0.35% |
Eröffnung | 319.60 | 328.70 | 323.05 | 316.35 |
Hoch | 327.95 | 332.00 | 323.20 | 319.60 |
Tief | 319.60 | 321.80 | 314.25 | 313.30 |
Performance
1 Tag | -0.35% | ||
1 Woche | -2.68% | ||
Aktueller Monat | +17.18% | ||
1 Monat | +16.35% | ||
3 Monate | -9.56% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | -6.42% | ||
1 Jahr | +110.10% | ||
3 Jahre | +206.59% | ||
5 Jahre | +62.66% | ||
10 Jahre | +383.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -2.68% | -6.42% | +110.10% | 364 Mio. | ||
+0.32% | +0.07% | -13.99% | +9.31% | 7.1 Mrd. | ||
+1.88% | +1.87% | +4.14% | +18.90% | 6.25 Mrd. | ||
+0.35% | +5.03% | -1.71% | +7.41% | 2.88 Mrd. | ||
-1.48% | -5.71% | -37.23% | -51.86% | 989 Mio. | ||
-0.90% | +4.51% | +6.28% | +57.14% | 683 Mio. | ||
+0.24% | -2.36% | -20.27% | -22.51% | 649 Mio. | ||
-0.07% | -6.30% | -19.78% | -11.74% | 612 Mio. | ||
+0.29% | -1.31% | -8.34% | +31.06% | 582 Mio. | ||
+2.25% | +7.08% | -10.74% | +9.01% | 523 Mio. | ||
+0.99% | +2.04% | +18.88% | +39.43% | 460 Mio. | ||
+0.36% | +7.54% | -34.78% | -9.54% | 342 Mio. | ||
+0.96% | +8.45% | -31.78% | -8.94% | 278 Mio. | ||
+1.09% | +7.74% | -23.86% | -5.96% | 225 Mio. | ||
+0.60% | +3.32% | +14.75% | -10.16% | 212 Mio. | ||
-1.53% | +0.97% | +24.98% | +0.82% | 204 Mio. | ||
Durchschnitt | +0.31% | +3.88% | -8.74% | +10.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.99% | -7.08% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:50 | 313.3 | 4 | 6 792 |
11:58:39 | 313.4 | 200 | 6 788 |
11:58:13 | 313.4 | 2 | 6 588 |
11:58:05 | 315 | 10 | 6 586 |
11:57:49 | 314 | 10 | 6 576 |
11:56:07 | 315.2 | 32 | 6 566 |
11:54:09 | 315.3 | 69 | 6 534 |
11:54:04 | 314.2 | 96 | 6 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.42% | ||
2023 | +119.81% | ||
2022 | -4.47% | ||
2021 | +58.74% | ||
2020 | +5.17% | ||
2019 | -53.83% | ||
2018 | +20.23% | ||
2017 | +61.29% | ||
2016 | -23.99% | ||
2015 | +7.61% | ||
2014 | +241.83% | ||
2013 | +9.29% | ||
2012 | -6.17% | ||
2011 | -35.80% | ||
2010 | +52.39% | ||
2009 | +80.90% | ||
2008 | -55.04% | ||
2007 | -6.60% | ||
2006 | +27.58% | ||
2005 | +86.00% | ||
2004 | +17.43% | ||
2003 | +200.67% | ||
2002 | +84.31% | ||
2001 | +8.33% |
- Börse
- Aktien
- A2JELT Aktie
- A2JELT Aktie
- Kurse NRB Bearings Limited