Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.6 NOK | +1.61% | +5.00% | +17.76% |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.05 kr | 12.25 kr | 12.4 kr | 12.6 kr |
Volumen | 25 497 | 48 603 | 147 309 | 51 331 |
Veränderung | -0.82% | +1.66% | +1.22% | +1.61% |
Eröffnung | 12.15 | 12.25 | 12.25 | 12.50 |
Hoch | 12.15 | 12.25 | 12.60 | 12.60 |
Tief | 11.95 | 12.00 | 12.25 | 12.45 |
Performance
1 Tag | +1.61% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +5.70% | ||
1 Monat | +5.70% | ||
3 Monate | +14.13% | ||
6 Monate | +10.14% | ||
Laufendes Jahr | +17.76% | ||
1 Jahr | +14.34% | ||
3 Jahre | -28.81% | ||
5 Jahre | -78.16% | ||
10 Jahre | -10.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +5.00% | +17.76% | +14.34% | 82.92 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.46% | -0.15% | +16.31% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.28% | +11.41% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:12 | 12.6 | 1 583 | 42 581 |
16:25:13 | 12.6 | 6 | 40 998 |
16:25:13 | 12.6 | 1 230 | 40 992 |
16:25:13 | 12.6 | 2 164 | 39 762 |
16:25:13 | 12.6 | 8 387 | 37 598 |
16:25:13 | 12.6 | 229 | 29 211 |
16:14:16 | 12.6 | 3 000 | 28 982 |
16:12:31 | 12.6 | 234 | 25 982 |
15:24:53 | 12.55 | 300 | 25 748 |
15:20:53 | 12.55 | 250 | 25 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.76% | ||
2023 | -25.80% | ||
2022 | -40.04% | ||
2021 | -24.25% | ||
2020 | -44.40% | ||
2019 | -19.58% | ||
2018 | +15.45% | ||
2017 | -9.56% | ||
2016 | +21.43% | ||
2015 | +314.81% | ||
2014 | +46.74% | ||
2013 | -95.40% | ||
2012 | -87.50% | ||
2011 | -91.26% | ||
2010 | -86.19% | ||
2009 | -4.68% | ||
2008 | -81.47% | ||
2007 | +114.29% | ||
2006 | -.--% | ||
2005 | +376.84% | ||
2004 | +477.95% | ||
2003 | +28.28% | ||
2002 | -84.03% | ||
2001 | -50.40% | ||
2000 | -50.00% | ||
1999 | +32.28% | ||
1998 | -55.00% | ||
1997 | -6.41% | ||
1996 | +75.98% | ||
1995 | +104.00% | ||
1994 | -41.18% | ||
1993 | +220.75% | ||
1992 | -11.67% |
- Börse
- Aktien
- 896938 Aktie
- Kurse NRC Group ASA