Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.86 USD | +0.34% | +3.32% | +40.93% |
23.04. | NRG ENERGY, INC : Guggenheim behält die Bewertung Kaufen bei | ZM |
17.04. | NRG Energy, Inc. kündigt vierteljährliche Dividende auf Stammaktien an, zahlbar am 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 70.39 $ | 71.49 $ | 72.61 $ | 72.86 $ |
Volumen | 2 871 616 | 2 800 264 | 3 193 347 | 1 809 408 |
Veränderung | +0.60% | +1.56% | +1.57% | +0.34% |
Eröffnung | 70.51 | 70.85 | 71.82 | 71.57 |
Hoch | 71.58 | 72.18 | 73.38 | 72.99 |
Tief | 70.05 | 70.61 | 71.36 | 71.21 |
Performance
1 Tag | +0.34% | ||
1 Woche | +3.32% | ||
Aktueller Monat | +7.64% | ||
1 Monat | +6.94% | ||
3 Monate | +35.70% | ||
6 Monate | +74.18% | ||
Laufendes Jahr | +40.93% | ||
1 Jahr | +113.92% | ||
3 Jahre | +96.28% | ||
5 Jahre | +78.19% | ||
10 Jahre | +119.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +3.32% | +40.93% | +113.92% | 15.65 Mrd. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 81.33 Mrd. | ||
+0.94% | +2.07% | -2.49% | -2.24% | 77.24 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.4 Mrd. | ||
+0.56% | +2.37% | -9.42% | +0.10% | 65.93 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 59.25 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.74 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.69 Mrd. | ||
+1.46% | +8.08% | - | - | 40.35 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.65 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.48 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.74 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.54 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.56 Mrd. | ||
Durchschnitt | +0.18% | +3.50% | +9.00% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +3.68% | +8.16% | +9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 72.86 | 239 913 | 1 252 765 |
21:59:59 | 72.87 | 101 | 1 012 852 |
21:59:59 | 72.87 | 100 | 1 012 751 |
21:59:59 | 72.87 | 3 941 | 1 012 651 |
21:59:59 | 72.86 | 200 | 1 008 710 |
21:59:59 | 72.87 | 100 | 1 008 510 |
21:59:59 | 72.87 | 100 | 1 008 410 |
21:59:59 | 72.87 | 100 | 1 008 310 |
21:59:59 | 72.87 | 100 | 1 008 210 |
21:59:59 | 72.87 | 100 | 1 008 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.93% | ||
2023 | +62.48% | ||
2022 | -26.14% | ||
2021 | +14.73% | ||
2020 | -5.53% | ||
2019 | +0.38% | ||
2018 | +39.04% | ||
2017 | +132.30% | ||
2016 | +4.16% | ||
2015 | -56.33% | ||
2014 | -6.16% | ||
2013 | +24.92% | ||
2012 | +26.88% | ||
2011 | -7.27% | ||
2010 | -17.24% | ||
2009 | +1.20% | ||
2008 | -46.17% | ||
2007 | +54.76% | ||
2006 | +18.87% | ||
2005 | +30.71% | ||
2004 | +64.61% | ||
2003 | +13.77% |
- Börse
- Aktien
- A0BLR4 Aktie
- Kurse NRG Energy, Inc