Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
928 JPY | +0.22% | +3.80% | -7.20% |
31.01. | NS Tool Co. Ltd. gibt Dividendenprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
2023 | NS Tool Co. Ltd. gibt konsolidierte Gewinnprognose für das im März 2024 endende Fiskaljahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 901 ¥ | 900 ¥ | 913 ¥ | 926 ¥ | 928 ¥ |
Volumen | 23 500 | 15 700 | 28 900 | 21 200 | 6 600 |
Veränderung | +0.78% | -0.11% | +1.44% | +1.42% | +0.22% |
Eröffnung | 895.00 | 897.00 | 905.00 | 919.00 | 926 |
Hoch | 906.00 | 904.00 | 913.00 | 927.00 | 928 |
Tief | 895.00 | 897.00 | 897.00 | 915.00 | 922 |
Performance
1 Tag | +0.22% | ||
1 Woche | +3.80% | ||
Aktueller Monat | -5.79% | ||
1 Monat | -5.11% | ||
3 Monate | -9.99% | ||
6 Monate | -12.70% | ||
Laufendes Jahr | -7.20% | ||
1 Jahr | -20.75% | ||
3 Jahre | -39.19% | ||
5 Jahre | -26.11% | ||
10 Jahre | +329.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +3.80% | -7.20% | -20.75% | 145 Mio. | ||
+3.68% | +8.27% | +62.90% | +101.24% | 3.76 Mrd. | ||
-2.91% | +0.25% | +7.34% | -13.66% | 2.08 Mrd. | ||
+1.42% | +1.56% | +3.17% | +3.17% | 2.01 Mrd. | ||
-2.16% | -3.37% | -8.76% | -9.36% | 1.91 Mrd. | ||
-0.12% | +12.13% | -10.74% | -10.59% | 1.47 Mrd. | ||
-5.07% | +1.75% | -8.37% | -14.07% | 1.41 Mrd. | ||
-0.75% | +2.01% | +16.16% | +15.50% | 1.36 Mrd. | ||
-1.66% | -2.54% | -27.21% | -43.57% | 1.35 Mrd. | ||
-2.29% | +5.29% | -16.74% | -14.76% | 1.28 Mrd. | ||
-0.12% | +5.35% | +0.82% | +5.02% | 1.19 Mrd. | ||
-3.41% | +15.38% | +32.81% | +130.77% | 1.17 Mrd. | ||
-1.97% | +0.19% | -4.47% | -24.33% | 1.05 Mrd. | ||
+1.98% | +12.85% | +9.59% | +64.01% | 972 Mio. | ||
-2.85% | +1.24% | -14.06% | -36.51% | 957 Mio. | ||
-0.31% | +3.26% | +8.01% | +31.40% | 957 Mio. | ||
Durchschnitt | -1.01% | +2.60% | +2.70% | +10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +2.20% | +9.33% | +18.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:53:40 | 928 | 200 | 6 600 |
05:53:40 | 928 | 500 | 6 400 |
05:53:40 | 928 | 200 | 5 900 |
05:43:39 | 928 | 100 | 5 700 |
05:35:50 | 926 | 100 | 5 600 |
05:35:50 | 927 | 100 | 5 500 |
05:33:01 | 928 | 100 | 5 400 |
05:31:38 | 927 | 300 | 5 300 |
05:30:40 | 926 | 100 | 5 000 |
05:30:40 | 926 | 700 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.40% | ||
2023 | -2.91% | ||
2022 | -34.69% | ||
2021 | +20.11% | ||
2020 | -2.23% | ||
2019 | +18.38% | ||
2018 | -8.73% | ||
2017 | +65.29% | ||
2016 | +33.87% | ||
2015 | +34.95% | ||
2014 | +91.49% | ||
2013 | +18.95% | ||
2012 | +27.13% | ||
2011 | -6.69% | ||
2010 | +37.71% | ||
2009 | -25.10% | ||
2008 | -41.99% | ||
2007 | -19.06% | ||
2006 | -24.14% | ||
2005 | +60.91% | ||
2004 | -8.35% |
- Börse
- Aktien
- A0DM84 Aktie
- Kurse NS Tool Co., Ltd.