Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’800 XOF | +1.93% | -3.33% | -3.33% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 6000 XOF | 5800 XOF | 5800 XOF | 5690 XOF | 5800 XOF |
Volumen | 238 | 1 219 | 19 | 379 | 357 |
Veränderung | +0.67% | -3.33% | 0.00% | -1.90% | +1.93% |
Eröffnung | 5,960.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,690.00 |
Hoch | 6,000.00 | 5,800.00 | 5,800.00 | 5,690.00 | 5,800.00 |
Tief | 6,000.00 | 5,800.00 | 5,800.00 | 5,690.00 | 5,800.00 |
Performance
1 Tag | +1.93% | ||
1 Woche | -3.33% | ||
Aktueller Monat | +1.93% | ||
1 Monat | +3.57% | ||
3 Monate | +0.69% | ||
6 Monate | -3.49% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | +15.88% | ||
3 Jahre | +45.18% | ||
5 Jahre | +52.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -3.33% | -3.33% | +15.88% | 234 Mio. | ||
+0.59% | -3.66% | +13.62% | +12.87% | 207 Mrd. | ||
+3.14% | +0.77% | +4.79% | +8.84% | 73.01 Mrd. | ||
+0.89% | -0.21% | +9.88% | +16.63% | 55.46 Mrd. | ||
+0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
+1.12% | +2.26% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
-0.07% | +0.29% | -15.97% | -11.53% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.56% | +1.45% | +8.54% | +56.24% | 25.23 Mrd. | ||
+0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
+2.04% | +2.91% | +3.70% | +14.62% | 17.08 Mrd. | ||
+0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
+2.00% | +4.71% | -13.20% | +7.36% | 16.07 Mrd. | ||
+0.15% | -0.45% | +13.68% | +30.65% | 14.92 Mrd. | ||
Durchschnitt | +1.07% | +0.58% | -0.02% | +8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.41% | +3.93% | +7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +0.42% | ||
2022 | -3.40% | ||
2021 | +3.08% | ||
2020 | -7.26% | ||
2019 | +7.83% | ||
2018 | -37.89% | ||
2017 | +2.77% |
- Börse
- Aktien
- NSBC Aktie
- Kurse NSIA Banque Société Anonyme