Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
845.6 JPY | -1.80% | -0.73% | +10.83% |
31.01. | Luftfahrt-Leasinggeber schließen Vergleiche mit Russland über gefangene Flugzeuge | RE |
2023 | Transcript : NSK Ltd., Q2 2024 Earnings Call, Nov 02, 2023 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 851.8 ¥ | 868.1 ¥ | 861.1 ¥ | 845.6 ¥ |
Volumen | 2 374 600 | 1 570 000 | 1 834 400 | 1 315 900 |
Veränderung | -1.49% | +1.91% | -0.81% | -1.80% |
Eröffnung | 858.00 | 863.40 | 855.00 | 852.50 |
Hoch | 863.90 | 871.20 | 864.00 | 858.00 |
Tief | 845.50 | 858.70 | 851.30 | 844.00 |
Performance
1 Tag | -1.80% | ||
1 Woche | -0.73% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -4.84% | ||
3 Monate | +3.41% | ||
6 Monate | +6.79% | ||
Laufendes Jahr | +10.83% | ||
1 Jahr | +8.97% | ||
3 Jahre | -15.94% | ||
5 Jahre | -26.47% | ||
10 Jahre | -22.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | -0.73% | +10.83% | +8.97% | 2.69 Mrd. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 50.75 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 21.21 Mrd. | ||
+1.73% | +0.12% | +25.92% | +35.70% | 20.1 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.42 Mrd. | ||
0.00% | -7.38% | -4.64% | +1.35% | 14.95 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.88 Mrd. | ||
+0.59% | -0.84% | -19.97% | -2.56% | 13.1 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.18 Mrd. | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.84 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.57 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.11 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.91 Mrd. | ||
+0.72% | +0.97% | +1.09% | +11.35% | 9.84 Mrd. | ||
+0.75% | +6.87% | +7.84% | +47.91% | 8.79 Mrd. | ||
Durchschnitt | +0.03% | +1.77% | +10.17% | +27.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.36% | +12.53% | +26.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 845.6 | 338 300 | 1 315 600 |
07:59:59 | 845 | 200 | 977 300 |
07:59:58 | 844.7 | 100 | 977 100 |
07:59:58 | 844.8 | 100 | 977 000 |
07:59:57 | 844.3 | 1 100 | 976 900 |
07:59:57 | 844.2 | 300 | 975 800 |
07:59:57 | 844.2 | 300 | 975 500 |
07:59:57 | 844 | 100 | 975 200 |
07:59:57 | 844 | 300 | 975 100 |
07:59:57 | 844 | 2 900 | 974 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.83% | ||
2023 | +8.84% | ||
2022 | -5.01% | ||
2021 | -17.63% | ||
2020 | -13.93% | ||
2019 | +9.69% | ||
2018 | -46.51% | ||
2017 | +31.02% | ||
2016 | +2.11% | ||
2015 | -8.04% | ||
2014 | +10.24% | ||
2013 | +114.78% | ||
2012 | +21.80% | ||
2011 | -31.88% | ||
2010 | +7.94% | ||
2009 | +104.82% | ||
2008 | -71.53% | ||
2007 | -0.60% | ||
2006 | +45.53% | ||
2005 | +56.50% | ||
2004 | +31.71% | ||
2003 | +27.78% | ||
2002 | -32.30% | ||
2001 | -35.34% | ||
2000 | 0.00% | ||
1999 | +65.64% | ||
1998 | +29.85% | ||
1997 | -53.70% | ||
1996 | -6.40% | ||
1995 | -5.06% | ||
1994 | +45.76% | ||
1993 | +10.84% | ||
1992 | -15.69% |
- Börse
- Aktien
- 853685 Aktie
- Kurse NSK Ltd