Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.51 USD | -1.76% | -1.25% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 9.6801 $ | 9.68 $ | 9.68 $ | 9.51 $ |
Volumen | 3 005 | 3 428 | 2 206 | 6 303 |
Veränderung | +0.52% | -0.00% | 0.00% | -1.76% |
Eröffnung | 9.66 | 9.68 | 9.68 | 9.66 |
Hoch | 9.70 | 9.68 | 9.68 | 9.66 |
Tief | 9.65 | 9.68 | 9.66 | 9.51 |
Performance
1 Tag | +2.00% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -0.63% | ||
3 Monate | -2.16% | ||
6 Monate | +7.22% | ||
1 Jahr | +9.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -1.25% | 0.00% | +9.37% | 46.86 Mio. | ||
-0.75% | +0.38% | -8.44% | +5.74% | 85.17 Mrd. | ||
+0.71% | +2.56% | -5.85% | +12.98% | 21.3 Mrd. | ||
+0.89% | +0.03% | +13.02% | +56.55% | 14.57 Mrd. | ||
-3.31% | +7.67% | +50.93% | +255.02% | 9.53 Mrd. | ||
+0.78% | +2.49% | -5.06% | -2.18% | 7.08 Mrd. | ||
-0.34% | +2.86% | +6.34% | +51.59% | 4.79 Mrd. | ||
-0.05% | +4.26% | +21.55% | +74.80% | 4.26 Mrd. | ||
-1.10% | -0.40% | -10.01% | +33.63% | 3.4 Mrd. | ||
-0.59% | -3.00% | -1.46% | +34.90% | 2.74 Mrd. | ||
-0.44% | -1.51% | -16.67% | +19.65% | 2.71 Mrd. | ||
-0.17% | +5.21% | +1.64% | -8.13% | 2.36 Mrd. | ||
+0.71% | +1.76% | -5.15% | +59.02% | 2.33 Mrd. | ||
+0.21% | +0.28% | +9.91% | +4.80% | 2.32 Mrd. | ||
+1.40% | +5.78% | +8.96% | +46.44% | 1.98 Mrd. | ||
-4.68% | -6.43% | -6.91% | +12.87% | 1.89 Mrd. | ||
Durchschnitt | -0.32% | +2.13% | +3.30% | +41.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +2.24% | -0.88% | +30.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -6.12% | ||
2022 | -19.54% |
- Börse
- Aktien
- A3DFK6 Aktie
- Kurse NSTS Bancorp, Inc.