Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.006 AUD | 0.00% | +33.33% | -25.00% |
21.05. | NT Minerals unterschreibt Kaufvertrag mit M2i Global; Aktien steigen um 33% | MT |
15.03. | NT Minerals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.0045 $ | 0.006 $ | 0.006 $ | 0.006 $ |
Volumen | 4 450 | 3 243 386 | 5 159 361 | 10 193 300 |
Veränderung | -10.00% | +33.33% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.01 | 0.01 |
Hoch | 0.00 | 0.01 | 0.01 | 0.01 |
Tief | 0.00 | 0.00 | 0.01 | 0.01 |
Performance
1 Woche | +33.33% | ||
Aktueller Monat | +20.00% | ||
3 Monate | +20.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -25.00% | ||
3 Jahre | -94.00% | ||
5 Jahre | -64.71% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | -25.00% | -25.00% | 4.05 Mio. | ||
+0.48% | +3.43% | +61.07% | - | 47.7 Mrd. | ||
+0.13% | -1.09% | +34.50% | +62.58% | 28.31 Mrd. | ||
-1.39% | +1.66% | +69.31% | -39.97% | 11.28 Mrd. | ||
-2.45% | -0.06% | +28.00% | +41.49% | 8.19 Mrd. | ||
-1.91% | 0.00% | +25.00% | +38.05% | 7.17 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-7.89% | -4.69% | +57.36% | +76.22% | 5.59 Mrd. | ||
-2.28% | -0.94% | +36.77% | +263.65% | 4.45 Mrd. | ||
+0.39% | -1.06% | +78.74% | +112.21% | 3.33 Mrd. | ||
-2.98% | +6.81% | +113.62% | +118.13% | 3.03 Mrd. | ||
-6.43% | -4.08% | +24.93% | +59.48% | 2.98 Mrd. | ||
+0.13% | +1.49% | +46.35% | +25.40% | 2.31 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4 Mrd. | ||
-4.84% | -1.05% | +14.40% | +37.15% | 908 Mio. | ||
-3.35% | -9.13% | +15.79% | +30.62% | 774 Mio. | ||
Durchschnitt | -2.04% | +1.78% | +40.85% | +60.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.63% | +50.40% | +57.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -20.00% | ||
2022 | -81.48% | ||
2021 | -22.86% | ||
2020 | +268.42% | ||
2019 | -9.52% | ||
2018 | -53.33% | ||
2017 | +125.00% | ||
2016 | 0.00% | ||
2015 | -50.00% | ||
2014 | -33.33% | ||
2013 | 0.00% | ||
2011 | -89.66% | ||
2010 | -79.29% | ||
2009 | -17.65% | ||
2008 | -77.03% | ||
2007 | +1.37% | ||
2006 | -58.29% | ||
2005 | -41.67% | ||
2004 | -61.54% | ||
2003 | +30.02% | ||
2002 | -68.42% | ||
2001 | -58.70% | ||
2000 | -67.83% | ||
1999 | +581.02% | ||
1998 | -47.50% | ||
1997 | -80.49% | ||
1996 | -6.82% | ||
1995 | -24.14% | ||
1994 | 0.00% |
- Börse
- Aktien
- A3DP1E Aktie
- Kurse NT Minerals Limited