Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.58 PLN | -0.26% | -2.32% | +40.89% |
28.05. | NTT System S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | NTT System S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.76 zł | 7.82 zł | 7.52 zł | 7.6 zł | 7.58 zł |
Volumen | 5 846 | 10 214 | 32 102 | 12 701 | 3 775 |
Veränderung | +0.26% | +0.77% | -3.84% | +1.06% | -0.26% |
Eröffnung | 7.70 | 7.82 | 7.82 | 7.44 | 7.58 |
Hoch | 7.76 | 7.96 | 7.96 | 8.00 | 7.6 |
Tief | 7.60 | 7.76 | 7.40 | 7.44 | 7.54 |
Performance
1 Tag | -0.26% | ||
1 Woche | -2.32% | ||
Aktueller Monat | -0.26% | ||
1 Monat | +13.81% | ||
3 Monate | +26.33% | ||
6 Monate | +43.56% | ||
Laufendes Jahr | +40.89% | ||
1 Jahr | +55.01% | ||
3 Jahre | +25.08% | ||
5 Jahre | +236.89% | ||
10 Jahre | +215.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -2.32% | +40.89% | +55.01% | 26.13 Mio. | ||
-17.87% | -12.87% | +82.43% | +195.24% | 99.15 Mrd. | ||
-4.85% | +11.45% | +21.30% | +19.48% | 35.72 Mrd. | ||
-4.70% | -4.13% | +3.95% | +15.81% | 22.94 Mrd. | ||
-0.62% | -1.01% | +9.22% | +49.88% | 19.58 Mrd. | ||
+1.07% | -5.81% | +3.85% | +51.00% | 17.8 Mrd. | ||
-0.36% | +2.02% | +11.71% | +55.44% | 15.18 Mrd. | ||
-0.39% | -1.16% | +4.80% | +62.86% | 11.72 Mrd. | ||
+0.58% | +0.45% | +21.59% | +41.88% | 11.17 Mrd. | ||
-1.75% | -2.61% | +13.59% | +57.52% | 9.89 Mrd. | ||
-1.54% | +8.92% | +128.53% | +280.69% | 9.06 Mrd. | ||
+2.42% | -.--% | +21.42% | +37.48% | 8.68 Mrd. | ||
+1.16% | -1.16% | +3.49% | -19.52% | 8.26 Mrd. | ||
-0.46% | -6.11% | -8.12% | +19.71% | 7.6 Mrd. | ||
+0.22% | -6.17% | +10.33% | +42.76% | 6.36 Mrd. | ||
-3.34% | -0.31% | +19.55% | +56.65% | 6.22 Mrd. | ||
Durchschnitt | -0.82% | -2.04% | +24.28% | +63.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -4.00% | +39.36% | +98.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:11:13 | 7.58 | 771 | 3 775 |
12:53:45 | 7.58 | 700 | 3 004 |
12:23:33 | 7.56 | 300 | 2 304 |
12:20:13 | 7.56 | 291 | 2 004 |
10:58:24 | 7.58 | 2 | 1 713 |
10:58:06 | 7.58 | 563 | 1 711 |
10:57:25 | 7.58 | 2 | 1 148 |
10:47:30 | 7.6 | 146 | 1 146 |
10:26:20 | 7.58 | 300 | 1 000 |
10:26:20 | 7.58 | 48 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.26% | ||
2023 | +12.08% | ||
2022 | -6.98% | ||
2021 | 0.00% | ||
2020 | +132.43% | ||
2019 | -6.72% | ||
2018 | +6.25% | ||
2017 | -21.13% | ||
2016 | +5.58% | ||
2015 | +39.38% | ||
2014 | -31.07% | ||
2013 | -2.78% | ||
2012 | +67.44% | ||
2011 | -59.81% | ||
2010 | -6.96% | ||
2009 | +15.00% | ||
2008 | -59.68% | ||
2007 | -51.84% |
- Börse
- Aktien
- A0M215 Aktie
- Kurse NTT System S.A.