NU SKIN ENTERPRISES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.15 EUR | +0.50% |
|
0.00% | -42.53% |
| 09.05. | NU SKIN ENTERPRISES, INC. : DA Davidson klebt neutral | ZM |
| 08.05. | Transcript : Nu Skin Enterprises, Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.7 € | 9.6 € | 9.8 € | 10.1 € | 10 € |
| Veränderung | -3.00% | -1.03% | +2.08% | +3.06% | +0.50% |
Performance
| 1 Tag | +0.50% | ||
| 1 Monat | -19.35% | ||
| 3 Monate | -13.04% | ||
| 6 Monate | -41.86% | ||
| Laufendes Jahr | -42.53% | ||
| 1 Jahr | -67.32% | ||
| 3 Jahre | -79.04% | ||
| 5 Jahre | -75.91% | ||
| 10 Jahre | -81.03% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
544 851 410
Marktwert (USD)
544 851 410
Umsatz (USD)
1 969 131 000
Mitarbeiterzahl
3 700
Umsatz / Mitarbeiter (USD)
532 198
Streubesitz
53.65 %
Streubesitz (EUR)
576 963 128
Streubesitz (USD)
532 996 230
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
9.60
10.10
1 Monat
9.6012.30
Laufendes Jahr
9.6018.40
1 Jahr
9.6030.20
3 Jahre
9.6048.66
5 Jahre
9.6051.55
10 Jahre
9.6073.68
Indikatoren
Gleitender Durchschnitt 5 Tage
9.84
Gleitender Durchschnitt 20 Tage
11.13
Gleitender Durchschnitt 50 Tage
11.63
Gleitender Durchschnitt 100 Tage
11.78
Kursdifferenz / (MMA5)
-3.05%
Kursdifferenz / (MMA20)
+9.66%
Kursdifferenz / (MMA50)
+14.58%
Kursdifferenz / (MMA100)
+16.03%
STIM
RSI 9 Tage
27.54
RSI 14 Tage
29.45
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.50% | 0.00% | -42.53% | -67.32% | 545 Mio. | ||
| -0.04% | -1.67% | +11.80% | +7.43% | 387 Mrd. | ||
| -0.24% | -2.32% | +20.30% | +24.31% | 78.67 Mrd. | ||
| +1.19% | +2.08% | -5.13% | -8.31% | 70.25 Mrd. | ||
| +0.54% | -3.99% | -27.22% | -46.24% | 38.17 Mrd. | ||
| +0.38% | -0.60% | -14.96% | -29.69% | 35.06 Mrd. | ||
| +0.26% | -1.66% | +0.33% | +13.18% | 32.94 Mrd. | ||
| +0.07% | +1.07% | +9.40% | -3.97% | 18.28 Mrd. | ||
| +0.40% | -0.46% | +21.07% | +24.85% | 16.7 Mrd. | ||
| +0.01% | +0.97% | +8.85% | +2.37% | 12.86 Mrd. | ||
| +0.01% | +1.53% | +14.09% | +60.90% | 9.4 Mrd. | ||
| +0.20% | -0.14% | -4.34% | +13.08% | 6.44 Mrd. | ||
| -0.30% | +0.45% | +49.55% | +77.39% | 6.32 Mrd. | ||
| -1.04% | -6.98% | +19.80% | +22.56% | 5.57 Mrd. | ||
| -0.95% | -4.52% | -20.83% | -21.28% | 5.55 Mrd. | ||
| -0.57% | -1.00% | -1.97% | -23.52% | 3.93 Mrd. | ||
| Durchschnitt | +0.02% | -0.99% | +2.39% | +2.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.72% | +7.24% | +4.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -41.95% | ||
| 2023 | -55.74% | ||
| 2022 | -13.98% | ||
| 2021 | +5.30% | ||
| 2020 | +20.56% | ||
| 2019 | -32.42% | ||
| 2018 | -5.94% | ||
| 2017 | +23.73% | ||
| 2016 | +31.42% | ||
| 2015 | -7.80% | ||
| 2014 | -62.09% | ||
| 2013 | +277.32% | ||
| 2012 | -29.84% | ||
| 2011 | +65.41% | ||
| 2010 | +19.95% | ||
| 2009 | +184.41% | ||
| 2008 | -41.34% | ||
| 2007 | -18.55% | ||
| 2006 | -6.43% | ||
| 2005 | -20.55% | ||
| 2004 | +35.21% | ||
| 2003 | +20.26% | ||
| 2002 | +25.54% | ||
| 2001 | +64.29% | ||
| 2000 | -32.53% | ||
| 1999 | -55.52% | ||
| 1998 | +24.36% | ||
| 1997 | -26.08% |
- Börse
- Aktien
- 903911 Aktie
- 903911 Aktie
- Kurse Nu Skin Enterprises, Inc.
