Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.5 TRY | -1.91% | +0.18% | -8.58% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 284.75 ₺ | 287.75 ₺ | 288 ₺ | 282.5 ₺ |
Volumen | 108 762 | 135 615 | 116 305 | 136 888 |
Veränderung | +2.34% | +1.05% | +0.09% | -1.91% |
Eröffnung | 279.00 | 285.00 | 288.00 | 288.00 |
Hoch | 285.25 | 289.00 | 289.00 | 290.00 |
Tief | 279.00 | 283.75 | 284.00 | 281.25 |
Performance
1 Tag | -1.91% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -7.30% | ||
1 Monat | -1.91% | ||
3 Monate | -13.34% | ||
6 Monate | -12.81% | ||
Laufendes Jahr | -8.58% | ||
1 Jahr | +152.23% | ||
3 Jahre | +438.10% | ||
5 Jahre | +4’122.72% | ||
10 Jahre | +2’656.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +0.18% | -8.58% | +152.23% | 1.32 Mrd. | ||
-0.23% | -0.10% | +18.60% | +32.31% | 48.31 Mrd. | ||
-1.93% | -3.79% | +12.53% | -10.38% | 17.41 Mrd. | ||
+1.07% | -13.69% | -16.50% | +24.85% | 13.5 Mrd. | ||
-0.90% | -0.85% | -10.66% | +4.62% | 11.19 Mrd. | ||
-5.71% | -9.83% | +19.45% | +44.90% | 8.35 Mrd. | ||
0.00% | +2.63% | +44.44% | +72.21% | 7.99 Mrd. | ||
-1.48% | 0.00% | -4.30% | -11.89% | 7.77 Mrd. | ||
-1.37% | +2.05% | -3.29% | -21.98% | 7.74 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.19 Mrd. | ||
+0.17% | +1.73% | +14.52% | +39.64% | 5.7 Mrd. | ||
-1.87% | -2.19% | +7.60% | +0.22% | 4.89 Mrd. | ||
-0.89% | +0.10% | +4.27% | +28.33% | 4.72 Mrd. | ||
-0.15% | +4.78% | -18.91% | -11.20% | 4.16 Mrd. | ||
-1.27% | -1.65% | -4.70% | +34.42% | 3.77 Mrd. | ||
+0.13% | +0.13% | +0.17% | +27.12% | 3.88 Mrd. | ||
Durchschnitt | -1.02% | -0.77% | +10.00% | +34.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -0.90% | +12.81% | +26.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:08 | 282.5 | 1 | 136 888 |
17:05:08 | 282.5 | 5 | 136 887 |
17:05:08 | 282.5 | 12 | 136 882 |
17:05:08 | 282.5 | 35 | 136 870 |
17:05:08 | 282.5 | 362 | 136 835 |
17:05:08 | 282.5 | 14 | 136 473 |
17:05:08 | 282.5 | 2 | 136 459 |
17:05:08 | 282.5 | 1 | 136 457 |
17:05:08 | 282.5 | 38 | 136 456 |
17:05:08 | 282.5 | 100 | 136 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.58% | ||
2023 | +161.20% | ||
2022 | +132.87% | ||
2021 | +3.17% | ||
2020 | +314.48% | ||
2019 | +53.49% | ||
2018 | -22.37% | ||
2017 | -1.48% | ||
2016 | +2.53% | ||
2015 | -5.55% | ||
2014 | +13.34% | ||
2013 | -16.18% | ||
2012 | +6.80% | ||
2011 | -11.97% | ||
2010 | +6.36% | ||
2009 | +18.92% | ||
2008 | -29.92% | ||
2007 | +45.86% | ||
2006 | +11.73% | ||
2005 | +92.86% | ||
2004 | +90.91% | ||
2003 | +15.79% | ||
2002 | +24.36% | ||
2001 | +41.75% |
- Börse
- Aktien
- 935441 Aktie
- Kurse Nuh Çimento Sanayi