Kurse Nuinsco Resources Limited Canadian Securities Exchange
Aktien
A0MKNE
CA6709024021
NWI
Integrierter Bergbau
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 CAD | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange10.06.2024 | 11.06.2024 | 12.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.01 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volumen | 40 000 | 14 100 | 30 000 | 500 000 | 90 000 |
Veränderung | +∞% | -50.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
1 Jahr | -50.00% | ||
3 Jahre | -75.00% | ||
5 Jahre | -50.00% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -50.00% | 2.32 Mio. | ||
+0.61% | -3.89% | -15.10% | -7.80% | 142 Mrd. | ||
+0.52% | -0.82% | -10.85% | -0.12% | 111 Mrd. | ||
+1.14% | -2.60% | -3.95% | -1.21% | 69.14 Mrd. | ||
-0.55% | -1.10% | -7.72% | +6.67% | 43.66 Mrd. | ||
+0.92% | -1.93% | -0.14% | +8.12% | 39.52 Mrd. | ||
+0.76% | +1.27% | +21.23% | -3.82% | 36.49 Mrd. | ||
-2.47% | -3.56% | +103.03% | +111.86% | 33.48 Mrd. | ||
-0.20% | -1.34% | +16.80% | +17.37% | 24.74 Mrd. | ||
+1.05% | +1.85% | +74.94% | +61.51% | 19.9 Mrd. | ||
+0.43% | -2.72% | +36.19% | +43.09% | 16.28 Mrd. | ||
+0.55% | -5.94% | +9.31% | -7.38% | 10.78 Mrd. | ||
+0.21% | -2.81% | +34.04% | +33.30% | 8.19 Mrd. | ||
+0.56% | -10.61% | -12.36% | -15.96% | 7.85 Mrd. | ||
-1.20% | -11.59% | +9.33% | +33.66% | 6.35 Mrd. | ||
+3.82% | -10.68% | -17.47% | -33.33% | 6.24 Mrd. | ||
Durchschnitt | +0.40% | -4.83% | +14.83% | +12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -3.56% | +5.18% | +9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:54 | 0.005 | 35 000 | 90 000 |
17:37:14 | 0.005 | 45 000 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -71.43% | ||
2021 | +75.00% | ||
2020 | +100.00% | ||
2019 | 0.00% | ||
2015 | -50.00% | ||
2014 | -50.00% | ||
2013 | -42.86% | ||
2012 | -56.25% | ||
2011 | -51.52% | ||
2010 | +120.00% | ||
2009 | +200.00% | ||
2008 | -91.38% | ||
2007 | -65.06% | ||
2006 | +361.11% | ||
2005 | -16.28% | ||
2004 | -36.76% | ||
2003 | +25.93% | ||
2002 | -32.50% | ||
2001 | +48.15% | ||
2000 | -55.00% | ||
1999 | +53.85% | ||
1998 | -7.14% | ||
1997 | -79.51% | ||
1996 | +51.85% | ||
1995 | +114.29% | ||
1994 | +350.00% | ||
1993 | +7.69% | ||
1992 | +8.33% | ||
1991 | +100.00% | ||
1990 | -86.67% | ||
1989 | -48.57% | ||
1988 | -75.00% | ||
1987 | +115.38% | ||
1986 | +30.00% | ||
1985 | -23.08% |
- Börse
- Aktien
- A0MKNE Aktie
- A0MKNE Aktie
- Kurse Nuinsco Resources Limited