Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 CAD | +50.00% | +50.00% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.01 $ | 0.01 $ | 0.015 $ |
Volumen | 518 158 | 97 000 | 143 741 | 384 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +50.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.02 |
Hoch | 0.01 | 0.01 | 0.01 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +50.00% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +50.00% | ||
3 Monate | +50.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -90.32% | ||
5 Jahre | -85.71% | ||
10 Jahre | -89.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | -25.00% | -40.00% | 6.98 Mio. | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +11.90% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+2.02% | -0.49% | +2.27% | +12.50% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -23.32% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +19.39% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.00% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09 Mrd. | ||
+2.02% | -2.46% | +13.96% | +15.38% | 724 Mio. | ||
Durchschnitt | +4.19% | +2.59% | +17.84% | +16.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.59% | +19.62% | +9.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:23 | 0.015 | 1 000 | 384 000 |
20:41:18 | 0.01 | 25 000 | 383 000 |
20:41:18 | 0.01 | 8 000 | 358 000 |
20:41:18 | 0.01 | 100 000 | 350 000 |
20:41:18 | 0.01 | 50 000 | 250 000 |
15:32:39 | 0.01 | 100 000 | 200 000 |
15:32:33 | 0.01 | 50 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +33.33% | ||
2022 | -50.00% | ||
2021 | -78.57% | ||
2020 | +100.00% | ||
2019 | -41.67% | ||
2018 | -40.00% | ||
2017 | -33.33% | ||
2016 | +200.00% | ||
2015 | +11.11% | ||
2014 | -21.74% | ||
2013 | -8.00% | ||
2012 | -34.21% | ||
2011 | -44.93% | ||
2010 | -6.76% |
- Börse
- Aktien
- A1JU8C Aktie
- Kurse NuLegacy Gold Corporation