Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.6 INR | +1.70% | +11.40% | +34.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.15 ₹ | 73.3 ₹ | 73.95 ₹ | 79.25 ₹ | 80.6 ₹ |
Volumen | 32 072 | 32 645 | 29 517 | 327 793 | 47 850 |
Veränderung | +1.11% | +0.21% | +0.89% | +7.17% | +1.70% |
Eröffnung | 72.45 | 73.50 | 73.75 | 74.30 | 79.25 |
Hoch | 74.35 | 74.55 | 74.00 | 81.05 | 82 |
Tief | 72.45 | 72.90 | 72.90 | 73.00 | 79.25 |
Performance
1 Tag | +1.70% | ||
1 Woche | +11.40% | ||
Aktueller Monat | +1.38% | ||
1 Monat | -1.23% | ||
3 Monate | -7.32% | ||
6 Monate | +32.20% | ||
Laufendes Jahr | +34.48% | ||
1 Jahr | +3.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +11.40% | +34.48% | +3.87% | 65.3 Mio. | ||
+0.55% | +0.13% | +12.27% | +19.20% | 43.23 Mrd. | ||
-0.05% | -1.72% | -4.99% | -13.59% | 12.02 Mrd. | ||
+0.95% | +1.07% | +15.32% | +3.70% | 5.73 Mrd. | ||
-0.47% | -0.87% | -6.11% | +6.52% | 4.32 Mrd. | ||
-3.62% | -1.48% | -1.12% | +3.10% | 3.96 Mrd. | ||
+0.31% | -3.57% | -4.71% | -21.93% | 2.32 Mrd. | ||
-0.47% | +3.23% | +10.56% | -2.15% | 2.16 Mrd. | ||
+1.73% | -1.26% | -4.86% | -3.69% | 1.55 Mrd. | ||
+0.46% | +6.11% | +1.85% | -40.65% | 1.52 Mrd. | ||
+1.19% | +0.54% | +4.23% | -6.11% | 1.46 Mrd. | ||
+2.29% | +9.38% | -8.58% | -16.80% | 1.4 Mrd. | ||
+1.38% | -4.92% | +1.75% | - | 1.22 Mrd. | ||
-0.70% | -3.06% | +21.28% | +0.71% | 1.1 Mrd. | ||
+0.40% | +0.20% | +1.00% | -26.42% | 1.03 Mrd. | ||
+0.56% | +0.75% | -1.64% | +4.86% | 995 Mio. | ||
Durchschnitt | +0.39% | +0.80% | +4.42% | -5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.07% | +6.62% | +6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:34 | 79.25 | 5 000 | 327 793 |
12:10:26 | 79.25 | 1 | 322 793 |
11:59:59 | 79.5 | 400 | 322 792 |
11:59:51 | 79.2 | 100 | 322 392 |
11:59:28 | 79.05 | 30 | 322 292 |
11:58:17 | 79 | 5 000 | 322 262 |
11:58:10 | 79.55 | 26 | 317 262 |
11:58:02 | 79.55 | 1 150 | 317 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.23% | ||
2023 | -37.53% | ||
2022 | +204.55% | ||
2021 | +33.78% |