Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 CAD | -2.94% |
|
+6.45% | +123.73% |
29.05. | NurExone Biologic Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | NurExone Biologic meldet OTCQB-Notierung und DTC-Zulassung | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.77 $ | 0.68 $ | 0.66 $ |
Volumen | 107 000 | 246 100 | 153 800 | 87 269 |
Veränderung | -4.11% | +10.00% | -11.69% | -2.94% |
Eröffnung | 0.68 | 0.70 | 0.73 | 0.65 |
Hoch | 0.71 | 0.77 | 0.74 | 0.66 |
Tief | 0.68 | 0.69 | 0.68 | 0.62 |
Performance
1 Tag | -2.94% | ||
1 Woche | +6.45% | ||
Aktueller Monat | +26.92% | ||
1 Monat | +34.69% | ||
3 Monate | -14.29% | ||
6 Monate | +123.73% | ||
Laufendes Jahr | +123.73% | ||
1 Jahr | +164.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.62](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.185](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | +6.45% | +123.73% | +164.00% | 32.39 Mio. | ||
-2.01% | -10.98% | +19.41% | -3.46% | 45.51 Mrd. | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.36 Mrd. | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +23.63% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.82% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +79.78% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.4 Mrd. | ||
Durchschnitt | -0.44% | +3.61% | +20.11% | +29.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.34% | +14.08% | +12.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:42 | 0.66 | 1 000 | 87 000 |
21:59:42 | 0.66 | 1 000 | 86 000 |
21:43:31 | 0.66 | 5 000 | 85 000 |
18:57:28 | 0.63 | 3 500 | 80 000 |
18:22:30 | 0.63 | 1 500 | 76 500 |
17:56:46 | 0.63 | 500 | 75 000 |
16:00:15 | 0.65 | 1 000 | 74 500 |
15:45:03 | 0.66 | 10 000 | 73 500 |
15:45:03 | 0.66 | 5 000 | 63 500 |
15:44:52 | 0.64 | 4 500 | 58 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +123.73% | ||
2023 | -24.36% | ||
2022 | -50.63% |
- Börse
- Aktien
- A3DNSU Aktie
- Kurse NurExone Biologic Inc.