Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.55 TRY | +4.78% | +14.46% | +42.50% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.43 ₺ | 7.59 ₺ | 7.7 ₺ | 8.16 ₺ | 8.55 ₺ |
Volumen | 3 325 144 | 3 712 582 | 3 558 659 | 5 730 785 | 15 861 029 |
Veränderung | -0.54% | +2.15% | +1.45% | +5.97% | +4.78% |
Eröffnung | 7.50 | 7.45 | 7.61 | 7.70 | 8.21 |
Hoch | 7.55 | 7.68 | 7.78 | 8.27 | 8.95 |
Tief | 7.34 | 7.45 | 7.56 | 7.61 | 8.17 |
Performance
1 Tag | +4.78% | ||
1 Woche | +14.46% | ||
Aktueller Monat | +15.70% | ||
1 Monat | +20.59% | ||
3 Monate | +17.45% | ||
6 Monate | +22.14% | ||
Laufendes Jahr | +42.50% | ||
1 Jahr | +85.06% | ||
3 Jahre | -41.03% | ||
5 Jahre | +323.27% | ||
10 Jahre | +90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.78% | +14.46% | +42.50% | +85.06% | 84.96 Mio. | ||
-0.15% | +1.11% | -10.09% | -18.10% | 12.78 Mrd. | ||
+0.30% | +1.21% | -8.90% | +2.09% | 7.96 Mrd. | ||
-0.37% | -2.99% | -5.51% | +7.42% | 5.61 Mrd. | ||
0.00% | +1.46% | 0.00% | -11.06% | 5.45 Mrd. | ||
-0.70% | +1.92% | -8.41% | -3.85% | 5.41 Mrd. | ||
0.00% | -0.02% | +6.20% | +8.28% | 4.76 Mrd. | ||
+0.58% | +0.45% | -5.76% | -2.14% | 4.68 Mrd. | ||
+0.76% | -1.37% | +5.64% | -7.80% | 3.92 Mrd. | ||
+1.24% | +0.86% | -13.25% | +0.24% | 3.14 Mrd. | ||
+0.26% | -0.79% | +5.14% | +1.68% | 3 Mrd. | ||
0.00% | -1.24% | +17.05% | +25.93% | 2.79 Mrd. | ||
+0.86% | -0.49% | +6.10% | +5.01% | 2.28 Mrd. | ||
+0.53% | +2.06% | -24.65% | -33.55% | 2.17 Mrd. | ||
-.--% | -.--% | -3.82% | -1.85% | 2.16 Mrd. | ||
+2.51% | +0.36% | -5.57% | -8.46% | 2.03 Mrd. | ||
Durchschnitt | +0.66% | +0.86% | -0.21% | +3.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.88% | -4.19% | -3.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 8.55 | 7 157 | 15 861 029 |
17:09:44 | 8.55 | 50 | 15 853 872 |
17:09:44 | 8.55 | 45 | 15 853 822 |
17:09:44 | 8.55 | 200 | 15 853 777 |
17:09:44 | 8.55 | 9 | 15 853 577 |
17:09:44 | 8.55 | 5 | 15 853 568 |
17:09:44 | 8.55 | 700 | 15 853 563 |
17:09:44 | 8.55 | 5 | 15 852 863 |
17:09:44 | 8.55 | 845 | 15 852 858 |
17:09:44 | 8.55 | 49 | 15 852 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.00% | ||
2023 | -30.88% | ||
2022 | +49.66% | ||
2021 | -20.44% | ||
2020 | +104.20% | ||
2019 | +70.00% | ||
2018 | -55.79% | ||
2017 | +15.29% | ||
2016 | -11.21% | ||
2015 | +17.77% | ||
2014 | -1.75% | ||
2013 | -48.19% | ||
2012 | +402.60% | ||
2011 | +52.10% | ||
2010 | +19.82% | ||
2009 | +166.14% | ||
2008 | -58.22% | ||
2007 | -7.32% | ||
2006 | -45.33% | ||
2005 | +97.37% | ||
2004 | +42.06% | ||
2003 | +74.69% | ||
2002 | -48.96% | ||
2001 | +18.52% | ||
2000 | -14.74% |
- Börse
- Aktien
- 983114 Aktie
- Kurse Nurol Gayrimenkul Yatirim Ortakligi