Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 CAD | 0.00% | +1.61% | -10.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 $ | 0.3 $ | 0.305 $ | 0.315 $ | 0.315 $ |
Volumen | 15 000 | 361 050 | 10 000 | 1 400 | 68 500 |
Veränderung | 0.00% | -3.23% | +1.67% | +3.28% | 0.00% |
Eröffnung | 0.31 | 0.31 | 0.31 | 0.31 | 0.315 |
Hoch | 0.32 | 0.32 | 0.31 | 0.32 | 0.315 |
Tief | 0.31 | 0.30 | 0.31 | 0.31 | 0.305 |
Performance
1 Woche | +1.61% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +16.67% | ||
3 Monate | -14.86% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -37.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.61% | -10.00% | -37.00% | 15.44 Mio. | ||
+3.18% | +7.16% | +6.29% | +49.90% | 80.86 Mrd. | ||
+2.62% | +1.48% | +4.41% | +39.67% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.07% | -6.44% | -24.66% | +18.10% | 51.47 Mrd. | ||
+3.11% | +9.70% | +30.78% | +190.12% | 48.04 Mrd. | ||
+2.13% | +10.14% | +18.32% | +41.90% | 40.73 Mrd. | ||
+0.16% | +14.35% | +55.46% | -14.31% | 35.61 Mrd. | ||
+1.04% | +2.97% | -10.05% | +19.05% | 24.47 Mrd. | ||
+1.60% | +2.26% | -20.95% | +1.06% | 22.73 Mrd. | ||
+1.43% | +15.05% | +10.99% | +26.42% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+4.51% | +19.70% | +8.12% | +88.56% | 18.93 Mrd. | ||
+1.11% | +4.02% | -14.00% | +0.67% | 18.77 Mrd. | ||
-0.13% | +3.47% | +4.02% | +31.17% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +1.10% | +3.81% | +3.86% | +27.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.62% | +5.01% | +39.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:39 | 0.315 | 3 000 | 8 000 |
19:07:31 | 0.305 | 1 000 | 5 000 |
18:28:56 | 0.315 | 500 | 4 000 |
16:37:06 | 0.305 | 500 | 3 500 |
15:58:19 | 0.305 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | +105.88% | ||
2022 | -84.55% | ||
2021 | -38.89% |
- Börse
- Aktien
- A3D5X9 Aktie
- Kurse NetraMark Holdings Inc.