Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 EUR | 0.00% | -10.20% | +10.00% |
2023 | ITALY GROWTH WINNERS & LOSERS: Redelfi an der Spitze; Sciuker Frames schlecht | AN |
2023 | Neurosoft, Umsatzanstieg und unveränderter Gewinn im ersten Halbjahr | AN |
5-Tages-Kurse
Realtime Borsa Italiana07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.69 € | 0.66 € | 0.66 € | 0.66 € |
Volumen | 14 000 | 9 000 | 0 | 0 |
Veränderung | +5.34% | -4.35% | 0.00% | 0.00% |
Eröffnung | 0.66 | 0.68 | 0.66 | 0.66 |
Hoch | 0.69 | 0.68 | 0.66 | 0.66 |
Tief | 0.66 | 0.66 | 0.66 | 0.66 |
Performance
1 Woche | -1.49% | ||
Aktueller Monat | -2.22% | ||
1 Monat | +3.12% | ||
3 Monate | +1.54% | ||
6 Monate | -6.38% | ||
Laufendes Jahr | -2.22% | ||
1 Jahr | -6.38% | ||
3 Jahre | -23.26% | ||
5 Jahre | -60.71% | ||
10 Jahre | -52.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.20% | +10.00% | -12.00% | 0 | ||
+0.59% | +1.99% | +10.29% | +34.23% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +50.94% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +42.91% | 78.23 Mrd. | ||
+0.08% | +3.44% | -13.67% | +5.48% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +33.13% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +116.84% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +40.06% | 42.68 Mrd. | ||
-1.64% | -2.63% | +60.27% | -23.43% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.46% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +110.02% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +24.08% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -20.10% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -2.70% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -29.79% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +23.10% | 17.58 Mrd. | ||
Durchschnitt | +0.10% | -1.40% | +4.80% | +25.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.58% | +9.58% | +34.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.22% | ||
2023 | +12.50% | ||
2022 | -30.64% | ||
2021 | +9.49% | ||
2020 | -21.00% | ||
2019 | +8.11% | ||
2018 | -55.95% | ||
2017 | -23.64% | ||
2016 | +87.07% | ||
2015 | +9.70% | ||
2014 | +22.95% | ||
2013 | +561.45% | ||
2012 | +7.79% | ||
2011 | -86.85% | ||
2010 | -55.09% |
- Börse
- Aktien
- A0RNFF Aktie
- Kurse NUROSOFT