NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND Zu einer Liste hinzufügen
Kurse Nuveen Arizona Quality Municipal Income Fund
Aktien
615101
US67061W1045
NAZ
Geschlossene Fonds
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.85 USD | -0.18% |
|
+1.02% | +1.31% |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.805 $ | 10.82 $ | 10.815 $ | 10.87 $ | 10.85 $ |
| Volumen | 5 187 | 6 272 | 36 212 | 28 524 | 51 608 |
| Veränderung | +0.61% | +0.14% | -0.05% | +0.51% | -0.18% |
| Eröffnung | 10.77 | 10.81 | 10.81 | 10.81 | 10.87 |
| Hoch | 10.83 | 10.84 | 10.86 | 10.90 | 10.89 |
| Tief | 10.77 | 10.81 | 10.78 | 10.80 | 10.84 |
Performance
| 1 Tag | -0.18% | ||
| 1 Woche | +1.02% | ||
| Aktueller Monat | +2.55% | ||
| 1 Monat | +1.97% | ||
| 3 Monate | +0.37% | ||
| 6 Monate | +10.04% | ||
| Laufendes Jahr | +1.31% | ||
| 1 Jahr | +0.56% | ||
| 3 Jahre | -29.08% | ||
| 5 Jahre | -16.22% | ||
| 10 Jahre | -21.66% |
Volumen
MärkteTagesvolumen
51 608
Geschätztes Tagesvolumen
57 410
Durchschn. Volumen 20 Tage
23 189
Tagesvolumen-Verhältnis
2.48
Durchschn. Volumen 20 Tage USD
251 600.65
Rekordvolumen 1
182 161
Rekordvolumen 2
180 364
Rekordvolumen 3
167 748
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
126 018 236
Umsatz (USD)
9 489 571
Extremkurse
1 Woche
10.77
10.90
1 Monat
10.5210.90
Laufendes Jahr
10.5211.07
1 Jahr
9.2211.07
3 Jahre
9.2216.25
5 Jahre
9.2216.31
10 Jahre
9.2217.80
Indikatoren
Gleitender Durchschnitt 5 Tage
10.81
Gleitender Durchschnitt 20 Tage
10.67
Gleitender Durchschnitt 50 Tage
10.82
Gleitender Durchschnitt 100 Tage
10.82
Kursdifferenz / (MMA5)
-0.37%
Kursdifferenz / (MMA20)
-1.69%
Kursdifferenz / (MMA50)
-0.24%
Kursdifferenz / (MMA100)
-0.32%
STIM
RSI 9 Tage
68.52
RSI 14 Tage
59.19
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.02% | +1.31% | +0.56% | 126 Mio. | ||
| +0.31% | +1.34% | +5.69% | +15.12% | 12.82 Mrd. | ||
| -0.57% | +1.17% | +12.07% | +53.17% | 9.62 Mrd. | ||
| -2.16% | -2.76% | +7.32% | +82.38% | 5.64 Mrd. | ||
| -0.24% | -1.83% | +6.16% | +4.87% | 5.23 Mrd. | ||
| -0.05% | +2.97% | +17.88% | +14.62% | 4.63 Mrd. | ||
| -0.83% | +0.78% | +17.82% | +15.27% | 4.53 Mrd. | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07 Mrd. | ||
| -0.88% | -0.15% | +5.29% | +3.99% | 3.94 Mrd. | ||
| -0.44% | +2.75% | +5.78% | -15.70% | 3.28 Mrd. | ||
| +0.23% | +0.65% | -1.36% | -0.91% | 3.24 Mrd. | ||
| -1.43% | -0.64% | -10.39% | -19.04% | 3.2 Mrd. | ||
| +0.39% | +1.79% | -10.02% | -17.55% | 3.17 Mrd. | ||
| -0.33% | 0.00% | +7.60% | +18.69% | 2.56 Mrd. | ||
| +0.04% | +0.26% | +1.11% | +3.03% | 2.55 Mrd. | ||
| -0.42% | +1.22% | +7.25% | +6.01% | 2.54 Mrd. | ||
| Durchschnitt | -0.35% | +1.95% | +4.76% | +10.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.93% | +6.30% | +17.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f70c.Y_w_8r8YLhGQ1a0gLAEeUDM6pINvecms86jxc4h61FM.K5tMmNsgdGnfr892QEdrOV19necHPPr9q8uSNOUxmxxOnQ2U3Ut0QKPs9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:39:04 | 10.85 | 100 | 50 369 |
| 20:38:43 | 10.85 | 100 | 50 269 |
| 20:38:43 | 10.85 | 100 | 50 169 |
| 20:38:43 | 10.85 | 100 | 50 069 |
| 20:38:43 | 10.85 | 100 | 49 969 |
| 20:38:43 | 10.85 | 361 | 49 869 |
| 20:35:29 | 10.85 | 100 | 49 508 |
| 20:35:26 | 10.85 | 1 231 | 49 408 |
| 20:29:40 | 10.86 | 187 | 48 177 |
| 20:29:40 | 10.86 | 187 | 47 990 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.49% | ||
| 2023 | -4.03% | ||
| 2022 | -30.25% | ||
| 2021 | +0.82% | ||
| 2020 | +17.82% | ||
| 2019 | +13.58% | ||
| 2018 | -16.12% | ||
| 2017 | +1.07% | ||
| 2016 | -7.90% | ||
| 2015 | +6.08% | ||
| 2014 | +18.16% | ||
| 2013 | -20.95% | ||
| 2012 | +8.42% | ||
| 2011 | +11.16% | ||
| 2010 | -1.17% | ||
| 2009 | +39.59% | ||
| 2008 | -26.24% | ||
| 2007 | -9.49% | ||
| 2006 | -4.43% | ||
| 2005 | -5.00% | ||
| 2004 | -5.88% | ||
| 2003 | +5.76% | ||
| 2002 | -4.98% | ||
| 2001 | +2.50% | ||
| 2000 | +12.56% | ||
| 1999 | -18.61% | ||
| 1998 | +9.16% | ||
| 1997 | +15.14% | ||
| 1996 | +0.93% | ||
| 1995 | +20.00% | ||
| 1994 | -21.74% | ||
| 1993 | -6.50% | ||
| 1992 | +2.50% |
- Börse
- Aktien
- 615101 Aktie
- Kurse Nuveen Arizona Quality Municipal Income Fund
