Kurse Nuveen Churchill Direct Lending Corp.
Aktien
A3ELKH
US67090S1087
NCDL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.51 USD | -0.23% | -1.35% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 17.43 $ | 17.57 $ | 17.55 $ | 17.51 $ |
Volumen | 33 458 | 48 344 | 70 549 | 47 788 |
Veränderung | -1.80% | +0.80% | -0.11% | -0.23% |
Eröffnung | 17.68 | 17.56 | 17.53 | 17.68 |
Hoch | 17.76 | 17.75 | 17.63 | 17.71 |
Tief | 17.29 | 17.35 | 17.31 | 17.51 |
Performance
1 Tag | -0.23% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -1.46% | ||
3 Monate | -2.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -1.35% | - | - | 960 Mio. | ||
+0.61% | +2.37% | -2.98% | +15.93% | 117 Mrd. | ||
-3.19% | +0.41% | +3.56% | +51.56% | 96.91 Mrd. | ||
+0.89% | +1.25% | +25.89% | +56.70% | 67.02 Mrd. | ||
-0.39% | -1.10% | +4.65% | +33.13% | 62.86 Mrd. | ||
-0.03% | +1.38% | +13.01% | +36.00% | 43.99 Mrd. | ||
-0.30% | +4.02% | +16.07% | +37.50% | 43.79 Mrd. | ||
-0.32% | +3.62% | +30.11% | +65.18% | 38.36 Mrd. | ||
+0.19% | +3.06% | +9.96% | +11.13% | 26.44 Mrd. | ||
-0.22% | +1.88% | -6.74% | +0.04% | 21.76 Mrd. | ||
-0.30% | +4.37% | +1.70% | +10.33% | 18.75 Mrd. | ||
+0.73% | +1.36% | -1.92% | +15.34% | 16.93 Mrd. | ||
+0.35% | -0.34% | -2.22% | +23.82% | 15.87 Mrd. | ||
-0.08% | -1.81% | -12.67% | -15.16% | 11.61 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.73% | -1.89% | +28.71% | +47.70% | 8.22 Mrd. | ||
Durchschnitt | -0.02% | +0.93% | +7.14% | +25.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.24% | +7.72% | +33.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 17.51 | 4 785 | 41 295 |
21:59:58 | 17.56 | 113 | 36 510 |
21:59:57 | 17.56 | 112 | 36 397 |
21:59:54 | 17.56 | 136 | 36 285 |
21:59:54 | 17.56 | 100 | 36 149 |
21:59:53 | 17.56 | 100 | 36 049 |
21:59:03 | 17.56 | 200 | 35 949 |
21:58:55 | 17.58 | 100 | 35 749 |
21:58:04 | 17.59 | 164 | 35 649 |
21:57:36 | 17.56 | 100 | 35 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.90% |
- Börse
- Aktien
- A3ELKH Aktie
- Kurse Nuveen Churchill Direct Lending Corp.