Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.64 USD | -0.24% | -1.48% | +3.61% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 12.65 $ | 12.74 $ | 12.67 $ | 12.64 $ |
Volumen | 45 945 | 38 992 | 47 029 | 26 329 |
Veränderung | -1.02% | +0.71% | -0.55% | -0.24% |
Eröffnung | 12.65 | 12.65 | 12.72 | 12.66 |
Hoch | 12.72 | 12.74 | 12.77 | 12.71 |
Tief | 12.61 | 12.65 | 12.64 | 12.64 |
Performance
1 Tag | -0.24% | ||
1 Woche | -1.48% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +3.02% | ||
3 Monate | +2.02% | ||
6 Monate | +12.96% | ||
Laufendes Jahr | +3.61% | ||
1 Jahr | +18.02% | ||
3 Jahre | -19.39% | ||
5 Jahre | -17.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -1.48% | +3.61% | +18.02% | 293 Mio. | ||
+0.64% | +0.85% | +6.24% | +13.68% | 13.08 Mrd. | ||
+0.19% | +0.19% | +12.28% | +53.24% | 9.57 Mrd. | ||
+0.45% | +0.81% | +0.30% | +4.16% | 5.61 Mrd. | ||
+1.76% | -1.00% | +8.56% | +87.30% | 5.6 Mrd. | ||
+0.16% | +0.37% | +6.80% | +5.85% | 5.25 Mrd. | ||
+5.72% | +10.60% | +30.45% | +29.01% | 5.12 Mrd. | ||
+3.43% | +4.91% | +24.64% | +24.59% | 4.77 Mrd. | ||
+0.16% | -0.08% | +2.73% | +0.24% | 4.12 Mrd. | ||
0.00% | +2.31% | +7.72% | +7.05% | 4.04 Mrd. | ||
+0.05% | +1.39% | -0.18% | +2.52% | 3.28 Mrd. | ||
+0.89% | +0.69% | -9.77% | -17.18% | 3.2 Mrd. | ||
+0.46% | -2.33% | +3.89% | -14.30% | 3.2 Mrd. | ||
+0.39% | -0.98% | -10.90% | -16.34% | 3.19 Mrd. | ||
0.00% | +0.54% | -1.57% | +1.81% | 2.63 Mrd. | ||
-0.06% | +0.62% | +9.35% | +18.51% | 2.58 Mrd. | ||
Durchschnitt | +0.86% | +0.82% | +5.88% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.05% | +7.51% | +19.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 12.64 | 646 | 24 869 |
21:59:59 | 12.64 | 100 | 24 223 |
21:57:05 | 12.64 | 133 | 24 123 |
21:57:05 | 12.64 | 100 | 23 990 |
21:57:05 | 12.64 | 286 | 23 890 |
21:57:05 | 12.64 | 100 | 23 604 |
21:57:05 | 12.64 | 200 | 23 504 |
21:57:05 | 12.66 | 100 | 23 304 |
21:57:05 | 12.66 | 100 | 23 204 |
21:57:05 | 12.65 | 100 | 23 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.61% | ||
2023 | +8.44% | ||
2022 | -29.16% | ||
2021 | +2.12% | ||
2020 | -5.07% | ||
2019 | +20.00% | ||
2018 | -19.28% | ||
2017 | +5.75% | ||
2016 | +16.38% | ||
2015 | -20.35% | ||
2014 | -5.48% |
- Börse
- Aktien
- A12FH9 Aktie
- Kurse Nuveen Global High Income Fund